Stock listing
NSE:SVLL Shree Vasu Logistics Ltd. Share Price
Follow Shree Vasu Logistics Ltd. into a list and get an email when it puts out news.
Share price · NSE:SVLL
₹750.90 INR +10.95 (+1.5%)
Close on Nov 2, 2026
- Day range
- ₹656.20 – ₹792.40 INRNov 2, 2026
- Volume
- 1,879 sharesNov 2, 2026
- Market cap
- ₹8.63B INRAt the close on Nov 2, 2026 · price × 11.49M shares outstanding
- 52-week range
- ₹445.15 – ₹900.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.35M INRMedian day 1,728 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SVLL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹750.90 | +10.95 | +1.5% | ₹656.20 | ₹792.40 | ₹656.20 | 1,879 | |
| ₹739.95 | -29.00 | -3.8% | ₹760.10 | ₹777.90 | ₹733.55 | 2,535 | |
| ₹768.95 | +8.40 | +1.1% | ₹775.75 | ₹796.05 | ₹761.10 | 3,177 | |
| ₹760.55 | -26.25 | -3.3% | ₹788.20 | ₹790.50 | ₹760.00 | 1,430 | |
| ₹786.80 | -35.85 | -4.4% | ₹837.90 | ₹837.90 | ₹780.10 | 2,347 | |
| ₹822.65 | +47.80 | +6.2% | ₹790.25 | ₹841.00 | ₹784.05 | 1,291 | |
| ₹774.85 | -35.15 | -4.3% | ₹825.85 | ₹825.85 | ₹765.00 | 2,961 | |
| ₹810.00 | -22.00 | -2.6% | ₹823.65 | ₹823.65 | ₹801.00 | 2,705 | |
| ₹832.00 | +21.00 | +2.6% | ₹827.15 | ₹870.40 | ₹810.65 | 5,646 | |
| ₹811.00 | -70.45 | -8.0% | ₹885.00 | ₹900.00 | ₹782.35 | 11,583 | |
| ₹881.45 | +13.50 | +1.6% | ₹868.00 | ₹885.00 | ₹860.00 | 6,697 | |
| ₹867.95 | +13.25 | +1.6% | ₹860.00 | ₹875.00 | ₹850.00 | 8,193 | |
| ₹854.70 | +9.95 | +1.2% | ₹765.00 | ₹860.00 | ₹765.00 | 4,972 | |
| ₹844.75 | +33.75 | +4.2% | ₹814.20 | ₹855.00 | ₹814.00 | 5,163 | |
| ₹811.00 | +15.10 | +1.9% | ₹774.05 | ₹825.00 | ₹774.05 | 8,274 | |
| ₹795.90 | -5.40 | -0.7% | ₹799.30 | ₹833.30 | ₹787.30 | 5,932 | |
| ₹801.30 | -23.60 | -2.9% | ₹829.95 | ₹841.35 | ₹792.50 | 456 | |
| ₹824.90 | -10.70 | -1.3% | ₹831.00 | ₹834.40 | ₹811.00 | 251 | |
| ₹835.60 | +13.40 | +1.6% | ₹823.00 | ₹850.00 | ₹822.20 | 2,740 | |
| ₹822.20 | +35.45 | +4.5% | ₹786.75 | ₹859.95 | ₹786.75 | 763 | |
| ₹786.75 | 0.00 | 0.0% | ₹786.75 | ₹786.75 | ₹786.75 | 0 | |
| ₹786.75 | -19.05 | -2.4% | ₹751.00 | ₹805.00 | ₹751.00 | 723 | |
| ₹805.80 | -7.55 | -0.9% | ₹813.50 | ₹835.05 | ₹805.00 | 2,386 | |
| ₹813.35 | -8.00 | -1.0% | ₹821.35 | ₹828.00 | ₹810.00 | 39,361 | |
| ₹821.35 | -13.35 | -1.6% | ₹875.00 | ₹875.00 | ₹802.00 | 1,758 | |
| ₹834.70 | +14.30 | +1.7% | ₹804.00 | ₹840.05 | ₹804.00 | 61,467 | |
| ₹820.40 | -40.90 | -4.7% | ₹860.30 | ₹865.60 | ₹801.10 | 3,176 | |
| ₹861.30 | -6.35 | -0.7% | ₹895.00 | ₹895.00 | ₹840.00 | 4,492 | |
| ₹867.65 | +51.65 | +6.3% | ₹814.00 | ₹885.00 | ₹814.00 | 7,371 | |
| ₹816.00 | +0.15 | 0.0% | ₹814.00 | ₹816.05 | ₹814.00 | 489 | |
| ₹815.85 | -2.50 | -0.3% | ₹818.45 | ₹825.00 | ₹801.00 | 1,039 | |
| ₹818.35 | +14.15 | +1.8% | ₹800.40 | ₹824.40 | ₹800.40 | 1,207 | |
| ₹804.20 | +13.80 | +1.7% | ₹800.40 | ₹821.00 | ₹799.30 | 1,647 | |
| ₹790.40 | +5.35 | +0.7% | ₹816.00 | ₹829.40 | ₹790.00 | 1,173 | |
| ₹785.05 | 0.00 | 0.0% | ₹785.05 | ₹785.05 | ₹785.05 | 0 | |
| ₹785.05 | -8.05 | -1.0% | ₹793.00 | ₹810.00 | ₹775.00 | 4,356 | |
| ₹793.10 | +2.60 | +0.3% | ₹792.00 | ₹812.00 | ₹790.50 | 3,154 | |
| ₹790.50 | -9.70 | -1.2% | ₹793.00 | ₹812.00 | ₹790.00 | 661 | |
| ₹800.20 | +0.20 | 0.0% | ₹800.00 | ₹819.00 | ₹800.00 | 552 | |
| ₹800.00 | +0.75 | +0.1% | ₹801.00 | ₹830.00 | ₹799.25 | 629 | |
| ₹799.25 | -6.75 | -0.8% | ₹806.00 | ₹818.00 | ₹796.00 | 623 | |
| ₹806.00 | -1.00 | -0.1% | ₹819.90 | ₹819.90 | ₹806.00 | 1,033 | |
| ₹807.00 | -8.10 | -1.0% | ₹838.00 | ₹838.00 | ₹800.00 | 2,150 | |
| ₹815.10 | -0.45 | -0.1% | ₹824.00 | ₹835.00 | ₹800.00 | 839 | |
| ₹815.55 | +30.55 | +3.9% | ₹785.00 | ₹824.25 | ₹785.00 | 5,765 | |
| ₹785.00 | 0.00 | 0.0% | ₹785.00 | ₹786.00 | ₹785.00 | 594 | |
| ₹785.00 | +4.95 | +0.6% | ₹785.00 | ₹785.00 | ₹780.00 | 2,057 | |
| ₹780.05 | +9.55 | +1.2% | ₹780.05 | ₹785.00 | ₹770.00 | 2,537 | |
| ₹770.50 | -5.50 | -0.7% | ₹781.50 | ₹791.50 | ₹770.50 | 12,717 | |
| ₹776.00 | -5.05 | -0.6% | ₹768.00 | ₹790.00 | ₹768.00 | 1,210 | |
| ₹781.05 | +10.90 | +1.4% | ₹781.05 | ₹781.05 | ₹765.50 | 1,706 | |
| ₹770.15 | +0.15 | 0.0% | ₹770.15 | ₹785.40 | ₹761.00 | 702 | |
| ₹770.00 | -1.00 | -0.1% | ₹770.00 | ₹771.00 | ₹770.00 | 1,350 | |
| ₹771.00 | +14.95 | +2.0% | ₹771.00 | ₹771.00 | ₹758.15 | 1,832 | |
| ₹756.05 | -0.15 | 0.0% | ₹756.05 | ₹756.05 | ₹755.00 | 159 | |
| ₹756.20 | -2.15 | -0.3% | ₹756.20 | ₹756.20 | ₹752.00 | 5,114 | |
| ₹758.35 | +14.85 | +2.0% | ₹758.35 | ₹758.35 | ₹743.50 | 1,263 | |
| ₹743.50 | -2.55 | -0.3% | ₹743.50 | ₹743.50 | ₹732.30 | 1,078 | |
| ₹746.05 | +0.05 | 0.0% | ₹746.05 | ₹756.00 | ₹746.00 | 1,444 | |
| ₹746.00 | -12.95 | -1.7% | ₹746.00 | ₹760.00 | ₹744.10 | 2,841 | |
| ₹758.95 | +9.85 | +1.3% | ₹758.95 | ₹762.00 | ₹749.25 | 1,488 | |
| ₹749.10 | -15.00 | -2.0% | ₹749.10 | ₹770.00 | ₹749.10 | 1,546 | |
| ₹764.10 | +13.00 | +1.7% | ₹764.10 | ₹766.00 | ₹736.10 | 1,728 | |
| ₹751.10 | +14.70 | +2.0% | ₹751.10 | ₹751.10 | ₹751.00 | 377 | |
| ₹736.40 | +14.40 | +2.0% | ₹736.40 | ₹736.40 | ₹736.40 | 430 |
- Ticker
- NSE:SVLL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 26, 2026
Shree Vasu Logistics Says Anil Kumar Katre Resigns As CFO
Latest deck · Mar 10, 2026
Investor Presentation (March 2026)
Investor deck · 71 slides
Latest news
Shree Vasu Logistics Says Anil Kumar Katre Resigns As CFO
Feb 26, 2026
Closed ₹557.90 (+0.7%) on Feb 27, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 71 slides · Mar 10, 2026
Investor Presentation (November 2025)
Investor deck · 43 slides · Nov 3, 2025
Investor Presentation (September 2025)
Investor deck · 43 slides · Sep 18, 2025
Shree Vasu Logistics Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 26, 2026 · oldest 2026
- Decks
- 3 decks · latest Mar 10, 2026
Log in to ask 6ix AI your own questions about Shree Vasu Logistics Ltd.