Stock listing

Bursa Malaysia:TNLOGIS Tiong Nam Logistics Holdings Bhd. Share Price

Follow Tiong Nam Logistics Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:TNLOGIS

0.80 MYR 0.00 (0.0%)

Close on Nov 6, 2026

Past 3 months -2.4% · daily closes, Jul 27, 2026 – Nov 6, 2026, adjusted for splits
Day range
0.78 – 0.80 MYRNov 6, 2026
Volume
10,500 sharesNov 6, 2026
Market cap
421.5M MYRAt the close on Nov 6, 2026 · price × 526.9M shares outstanding
Traded on an average day
52,314 MYRMedian day 30,000 shares · 14 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Tiong Nam Logistics Holdings Bhd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MYX:TNLOGIS · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.800.000.0%0.780.800.7810,500
0.800.000.0%0.7950.800.79284,000
0.80+0.01+1.3%0.780.800.7850,000
0.79-0.01-1.3%0.7850.790.785181,300
0.80+0.005+0.6%0.7950.800.78141,200
0.795+0.015+1.9%0.780.7950.7850,800
0.78-0.005-0.6%0.780.7950.7812,000
0.785+0.005+0.6%0.7850.7850.78529,500
0.78-0.02-2.5%0.7850.7850.7823,400
0.80+0.015+1.9%0.7850.800.78588,200
0.7850.000.0%0.7950.7950.7858,000
0.785-0.015-1.9%0.790.790.7871,900
0.80+0.02+2.6%0.780.800.78102,300
0.780.000.0%0.780.780.780
0.78-0.02-2.5%0.7850.810.7827,900
0.80+0.02+2.6%0.790.800.79116,100
0.780.000.0%0.780.790.7833,000
0.780.000.0%0.780.780.7823,500
0.78-0.02-2.5%0.7850.790.7824,000
0.80+0.02+2.6%0.7850.800.78101,300
0.780.000.0%0.780.780.780
0.78-0.01-1.3%0.790.790.78196,700
0.79-0.005-0.6%0.790.790.7930,000
0.795-0.005-0.6%0.7850.7950.7836,700
0.800.000.0%0.7950.800.78587,600
0.80+0.015+1.9%0.7850.800.78555,000
0.7850.000.0%0.7850.800.78522,400
0.7850.000.0%0.7850.7850.7850
0.785-0.015-1.9%0.7850.7850.78523,200
0.80+0.01+1.3%0.780.800.7893,300
0.79+0.01+1.3%0.790.790.795,000
0.780.000.0%0.780.780.780
0.78-0.02-2.5%0.790.800.7811,400
0.800.000.0%0.800.800.800
0.80+0.015+1.9%0.780.800.7873,900
0.785+0.005+0.6%0.7850.7850.78522,200
0.780.000.0%0.780.780.781,000
0.780.000.0%0.780.780.780
0.78-0.015-1.9%0.780.780.78103,500
0.7950.000.0%0.7950.7950.7950
0.7950.000.0%0.7950.7950.7950
0.7950.000.0%0.7950.7950.7950
0.7950.000.0%0.7950.7950.7956,300
0.795+0.015+1.9%0.750.7950.75168,500
0.780.000.0%0.780.780.780
0.78-0.02-2.5%0.780.780.785,300
0.800.000.0%0.800.800.800
0.800.000.0%0.800.800.800
0.80+0.01+1.3%0.790.800.7830,700
0.790.000.0%0.790.790.790
0.79-0.025-3.1%0.810.810.7940,000
0.815+0.015+1.9%0.810.8150.805517,900
0.80+0.005+0.6%0.800.800.80256,200
0.7950.000.0%0.7950.7950.7950
0.795-0.005-0.6%0.7950.800.79525,900
0.800.000.0%0.7950.800.795125,200
0.80+0.005+0.6%0.800.800.8067,200
0.7950.000.0%0.7950.800.79534,300
0.7950.000.0%0.7950.7950.79531,400
0.7950.000.0%0.7950.7950.795201,400
0.7950.000.0%0.7950.7950.795228,800
0.795-0.005-0.6%0.7950.800.795136,700
0.800.000.0%0.800.800.79590,900
0.800.000.0%0.800.800.8010,000
0.80+0.01+1.3%0.7950.800.79523,000
0.79-0.01-1.3%0.800.8050.79175,500
0.800.000.0%0.800.800.8081,600
Ticker
Bursa Malaysia:TNLOGIS
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Tiong Nam Logistics Posts Q4 Profit Attributable 18.9 Million RGT

May 25, 2026

All Tiong Nam Logistics Holdings Bhd. news

Tiong Nam Logistics Holdings Bhd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
1 in the last 12 months · 1 in all · newest May 25, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Tiong Nam Logistics Holdings Bhd.