Stock listing
TSX:GENM Generation Mining Limited Stock
Home listing (TSX) of Generation Mining Limited
Follow Generation Mining Limited into a list and get an email when it puts out news.
Share price · TSX:GENM
$0.44 CAD +0.02 (+4.8%)
Close on Oct 23, 2026
- Day range
- $0.415 – $0.445 CADOct 23, 2026
- Volume
- 1.47M sharesOct 23, 2026
- Market cap
- $307.0M CADAt the close on Oct 23, 2026 · price × 697.8M shares outstanding
- 52-week range
- $0.40 – $0.92 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GENM · Home | $0.44 CAD | +0.02 (+4.8%) | 1,471,122 | $0.42 | $0.445 | $0.415 | $0.42 | Close on Oct 23, 2026 |
| OTC:GENMF | $0.312 USD | +0.012 (+4.0%) | 100,618 | $0.300 | $0.314 | $0.300 | $0.300 | Close on Oct 23, 2026 |
| Frankfurt:9GN | €0.26 EUR | -0.005 (-1.9%) | — | €0.26 | €0.26 | €0.26 | €0.265 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:GENM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.44 | +0.02 | +4.8% | $0.42 | $0.445 | $0.415 | 1,471,122 | |
| $0.42 | -0.03 | -6.7% | $0.44 | $0.44 | $0.40 | 9,194,077 | |
| $0.45 | +0.005 | +1.1% | $0.455 | $0.455 | $0.44 | 1,459,335 | |
| $0.445 | -0.01 | -2.2% | $0.47 | $0.473 | $0.445 | 1,354,439 | |
| $0.455 | -0.015 | -3.2% | $0.48 | $0.48 | $0.455 | 784,411 | |
| $0.47 | +0.01 | +2.2% | $0.475 | $0.49 | $0.46 | 2,574,183 | |
| $0.46 | 0.00 | 0.0% | $0.47 | $0.47 | $0.455 | 890,691 | |
| $0.46 | -0.025 | -5.2% | $0.49 | $0.49 | $0.458 | 2,052,960 | |
| $0.485 | -0.015 | -3.0% | $0.52 | $0.52 | $0.48 | 2,646,836 | |
| $0.50 | 0.00 | 0.0% | $0.51 | $0.51 | $0.49 | 1,531,443 | |
| $0.50 | +0.005 | +1.0% | $0.50 | $0.51 | $0.49 | 777,119 | |
| $0.495 | -0.02 | -3.9% | $0.52 | $0.52 | $0.495 | 2,639,310 | |
| $0.515 | -0.025 | -4.6% | $0.55 | $0.55 | $0.515 | 3,316,457 | |
| $0.54 | -0.005 | -0.9% | $0.55 | $0.57 | $0.53 | 2,446,907 | |
| $0.545 | -0.005 | -0.9% | $0.57 | $0.57 | $0.535 | 1,463,349 | |
| $0.55 | -0.01 | -1.8% | $0.57 | $0.57 | $0.54 | 1,217,992 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.565 | $0.545 | 960,768 | |
| $0.55 | 0.00 | 0.0% | $0.57 | $0.58 | $0.55 | 1,146,515 | |
| $0.55 | -0.03 | -5.2% | $0.58 | $0.585 | $0.55 | 2,095,954 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.60 | $0.57 | 701,489 | |
| $0.58 | -0.01 | -1.7% | $0.61 | $0.61 | $0.57 | 1,125,000 | |
| $0.59 | -0.01 | -1.7% | $0.61 | $0.61 | $0.575 | 1,901,188 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.615 | $0.60 | 2,896,764 | |
| $0.60 | -0.01 | -1.6% | $0.63 | $0.64 | $0.595 | 3,121,607 | |
| $0.61 | -0.02 | -3.2% | $0.64 | $0.64 | $0.61 | 582,585 | |
| $0.63 | +0.01 | +1.6% | $0.63 | $0.64 | $0.62 | 383,754 | |
| $0.62 | -0.02 | -3.1% | $0.65 | $0.65 | $0.62 | 1,649,672 | |
| $0.64 | -0.065 | -9.2% | $0.65 | $0.675 | $0.62 | 6,764,151 | |
| $0.705 | -0.005 | -0.7% | $0.70 | $0.71 | $0.69 | 471,979 | |
| $0.71 | -0.02 | -2.7% | $0.72 | $0.73 | $0.70 | 854,162 | |
| $0.73 | -0.02 | -2.7% | $0.74 | $0.74 | $0.70 | 1,057,626 | |
| $0.75 | +0.02 | +2.7% | $0.76 | $0.80 | $0.74 | 723,497 | |
| $0.73 | -0.05 | -6.4% | $0.77 | $0.79 | $0.73 | 892,849 | |
| $0.78 | 0.00 | 0.0% | $0.77 | $0.78 | $0.77 | 178,371 | |
| $0.78 | +0.04 | +5.4% | $0.76 | $0.82 | $0.74 | 1,494,916 | |
| $0.74 | 0.00 | 0.0% | $0.75 | $0.75 | $0.74 | 49,436 | |
| $0.74 | -0.02 | -2.6% | $0.74 | $0.75 | $0.735 | 455,434 | |
| $0.76 | 0.00 | 0.0% | $0.75 | $0.76 | $0.74 | 411,941 | |
| $0.76 | -0.01 | -1.3% | $0.78 | $0.79 | $0.75 | 1,070,479 | |
| $0.77 | -0.01 | -1.3% | $0.78 | $0.78 | $0.76 | 288,584 | |
| $0.78 | +0.02 | +2.6% | $0.77 | $0.78 | $0.76 | 528,018 | |
| $0.76 | -0.02 | -2.6% | $0.77 | $0.79 | $0.75 | 1,159,551 | |
| $0.78 | -0.02 | -2.5% | $0.79 | $0.80 | $0.78 | 587,289 | |
| $0.80 | +0.04 | +5.3% | $0.77 | $0.80 | $0.77 | 893,796 | |
| $0.76 | -0.01 | -1.3% | $0.78 | $0.80 | $0.75 | 793,190 | |
| $0.77 | -0.02 | -2.5% | $0.79 | $0.82 | $0.76 | 645,511 | |
| $0.79 | 0.00 | 0.0% | $0.78 | $0.80 | $0.76 | 1,044,378 | |
| $0.79 | 0.00 | 0.0% | $0.80 | $0.82 | $0.78 | 870,185 | |
| $0.79 | +0.03 | +3.9% | $0.74 | $0.80 | $0.74 | 748,563 | |
| $0.76 | +0.03 | +4.1% | $0.75 | $0.76 | $0.71 | 842,492 | |
| $0.73 | +0.02 | +2.8% | $0.72 | $0.74 | $0.72 | 811,244 | |
| $0.71 | 0.00 | 0.0% | $0.70 | $0.72 | $0.69 | 570,804 | |
| $0.71 | +0.04 | +6.0% | $0.69 | $0.73 | $0.68 | 1,007,406 | |
| $0.67 | +0.01 | +1.5% | $0.67 | $0.69 | $0.66 | 1,151,574 | |
| $0.66 | -0.02 | -2.9% | $0.67 | $0.67 | $0.64 | 654,788 | |
| $0.68 | +0.06 | +9.7% | $0.64 | $0.68 | $0.64 | 467,535 | |
| $0.62 | +0.02 | +3.3% | $0.62 | $0.64 | $0.61 | 509,678 | |
| $0.60 | -0.01 | -1.6% | $0.62 | $0.62 | $0.60 | 107,466 | |
| $0.61 | +0.02 | +3.4% | $0.60 | $0.62 | $0.60 | 430,341 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 306,509 | |
| $0.59 | -0.035 | -5.6% | $0.61 | $0.61 | $0.58 | 817,925 | |
| $0.625 | +0.035 | +5.9% | $0.63 | $0.63 | $0.60 | 397,777 | |
| $0.59 | -0.03 | -4.8% | $0.61 | $0.63 | $0.59 | 199,295 | |
| $0.62 | +0.01 | +1.6% | $0.62 | $0.62 | $0.60 | 661,826 |
- Ticker
- TSX:GENM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Generation Mining Provides Update on Regional Exploration Program
Latest call · Apr 2, 2026
Metals Outlook 2026
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 40 slides
Calls
Replays
Metals Outlook 2026
Thu, Apr 02, 2026 · 1:00 PM ET
Watch TranscriptGeneration Mining: End of Year Wrap-up & Town Hall
Thu, Dec 18, 2025 · 11:00 AM ET
Watch TranscriptA Conversation With Generation Mining
Thu, Sep 25, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Generation Mining Provides Update on Regional Exploration Program
Oct 7, 2026
Closed $0.495 (-3.9%) on Oct 7, 2026
Generation Mining Commences Construction at Marathon Copper-Palladium Mine
Oct 1, 2026
Closed $0.55 (-1.8%) on Oct 1, 2026
Generation Mining Announces Acquisition of Shares of Elton Resources Corp.
Sep 30, 2026
Closed $0.56 (+1.8%) on Sep 30, 2026
Generation Mining Closes "Bought Deal" Public Offering and Concurrent Private Placement for Gross Proceeds of $240 Million
Sep 21, 2026
Closed $0.60 (-1.6%) on Sep 21, 2026
Generation Mining Agrees to a Term Sheet with the Ontario Government for Funding to Support Construction of the Marathon Processing Facility
Sep 18, 2026
Closed $0.61 (-3.2%) on Sep 18, 2026
Generation Mining Secures Full Project Financing to Build Canada's Next Critical Minerals Mine
Sep 14, 2026
Closed $0.64 (-9.2%) on Sep 15, 2026
Generation Mining Reports First 30% of Marathon Capital Costs Bid at or Below Feasibility Study Estimates
Aug 12, 2026
Closed $0.73 (+2.8%) on Aug 12, 2026
Generation Mining Announces Election of Directors
Jun 24, 2026
Closed $0.65 (+1.6%) on Jun 25, 2026
Generation Mining Secures CAD $200 Million Subordinated Debt Commitment from Canada Infrastructure Bank
Jun 22, 2026
Closed $0.71 (+4.4%) on Jun 22, 2026
Generation Mining Appoints Chief Operating Officer and VP Finance to Strengthen Management Team
Jun 18, 2026
Closed $0.71 (0.0%) on Jun 18, 2026
Financings
Bought deal of common shares
Sep 21, 2026 · US$142.64M
Closed: C$200M raised · C$0.64 a share · BMO Capital Markets +7
Dealers: BMO Capital Markets (lead), TD Securities Inc., Haywood Securities Inc., Jett Capital Advisors, LLC, Stifel Canada, ING Bank N.V., Velocity Trade Capital Ltd., Ventum Financial Corp.
Buyers: CGF (76,450,000 Shares for gross proceeds of approximately $49 million); Wheaton Precious Metals (part of an aggregate of approximately $100 million committed with CGF and Glencore Canada); Glencore Canada Corporation (part of an aggregate of approximately $100 million committed with CGF and Wheaton Precious Metals)
Insiders: Certain directors purchased an aggregate of 468,750 Shares pursuant to the Public Offering
Use of proceeds: Fund development, construction and operation of the Marathon Copper-Palladium Project, and associated G&A and financing costs
Private placement of common shares
Sep 21, 2026 · US$28.53M
Closed: C$40M raised · C$0.64 a share
Buyers: CGF (62,500,000 Shares for gross proceeds of $40 million)
Use of proceeds: Fund development, construction and operation of the Marathon Copper-Palladium Project, and associated G&A and financing costs
Subordinated unsecured convertible notes
Sep 14, 2026 · US$71.9M
Announced: C$100M
Buyers: CGF ($50 million); CIB ($50 million)
Use of proceeds: Development, construction and operation of the Marathon Project, plus related G&A and financing costs
Decks
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 33 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 33 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 33 slides · Feb 19, 2026
Generation Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 24 in the last 12 months · 164 in all · newest Oct 7, 2026 · oldest 2018
- Calls
- 31 calls with a replay · 31 with a transcript · latest Apr 2, 2026
- Decks
- 11 decks · latest October 2026
Where Generation Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GENM · Home listing · This page | TSX | Canada | CAD |
| OTC:GENMF | OTC | United States | USD |
| Cboe Canada:GENM | Cboe Canada | Canada | CAD |
| gettex:9GN | gettex | Germany | EUR |
| LS Exchange:A2LQ0W | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2LQ0W | Lang & Schwarz | Germany | EUR |
| Tradegate:9GN | Tradegate | Germany | EUR |
| Frankfurt:9GN | Frankfurt | Germany | EUR |
| Dusseldorf:9GN | Dusseldorf | Germany | EUR |
| Hamburg:9GN | Hamburg | Germany | EUR |
| Munich:9GN | Munich | Germany | EUR |
| Stuttgart:9GN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Generation Mining Limited.