Stock listing
ASX:CBE Cobre Limited Share Price
Follow Cobre Limited into a list and get an email when it puts out news.
Share price · ASX:CBE
$0.227 AUD -0.003 (-1.3%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.220 – $0.230 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 767,642 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $295.5M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 1.30B shares outstanding
- 52-week range
- $0.078 – $0.435 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2.00M AUDMedian day 4.82M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CBE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.225 | 3,914,326 | |
| $0.240 | -0.010 | -4.0% | $0.245 | $0.253 | $0.235 | 5,333,478 | |
| $0.250 | +0.005 | +2.0% | $0.240 | $0.265 | $0.238 | 9,638,815 | |
| $0.245 | +0.020 | +8.9% | $0.230 | $0.245 | $0.225 | 6,936,112 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.235 | $0.220 | 5,232,085 | |
| $0.220 | -0.020 | -8.3% | $0.235 | $0.235 | $0.210 | 6,776,068 | |
| $0.240 | -0.010 | -4.0% | $0.245 | $0.245 | $0.230 | 6,038,907 | |
| $0.250 | 0.000 | 0.0% | $0.260 | $0.265 | $0.240 | 9,510,790 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.255 | $0.235 | 10,163,950 | |
| $0.255 | -0.030 | -10.5% | $0.280 | $0.280 | $0.250 | 17,116,771 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.290 | $0.278 | 4,565,057 | |
| $0.280 | -0.020 | -6.7% | $0.285 | $0.290 | $0.270 | 15,152,620 | |
| $0.300 | -0.010 | -3.2% | $0.315 | $0.315 | $0.300 | 1,783,458 | |
| $0.310 | -0.020 | -6.1% | $0.330 | $0.330 | $0.305 | 5,139,846 | |
| $0.330 | +0.015 | +4.8% | $0.325 | $0.345 | $0.325 | 3,234,139 | |
| $0.315 | -0.010 | -3.1% | $0.320 | $0.333 | $0.310 | 4,157,292 | |
| $0.325 | -0.010 | -3.0% | $0.335 | $0.335 | $0.310 | 6,613,266 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.350 | $0.330 | 3,202,175 | |
| $0.340 | +0.010 | +3.0% | $0.335 | $0.350 | $0.335 | 2,890,560 | |
| $0.330 | -0.015 | -4.3% | $0.350 | $0.355 | $0.330 | 3,337,977 | |
| $0.345 | -0.025 | -6.8% | $0.365 | $0.365 | $0.345 | 3,227,143 | |
| $0.370 | -0.010 | -2.6% | $0.370 | $0.380 | $0.360 | 2,700,062 | |
| $0.380 | +0.045 | +13.4% | $0.340 | $0.385 | $0.335 | 16,048,455 | |
| $0.335 | -0.020 | -5.6% | $0.345 | $0.355 | $0.335 | 2,458,282 | |
| $0.355 | -0.020 | -5.3% | $0.380 | $0.380 | $0.345 | 4,467,732 | |
| $0.375 | -0.005 | -1.3% | $0.385 | $0.390 | $0.375 | 2,010,272 | |
| $0.380 | -0.015 | -3.8% | $0.385 | $0.395 | $0.375 | 3,860,984 | |
| $0.395 | +0.015 | +3.9% | $0.380 | $0.400 | $0.380 | 3,468,599 | |
| $0.380 | 0.000 | 0.0% | $0.385 | $0.395 | $0.375 | 3,651,140 | |
| $0.380 | +0.005 | +1.3% | $0.365 | $0.400 | $0.335 | 12,976,410 | |
| $0.375 | +0.025 | +7.1% | $0.360 | $0.375 | $0.360 | 6,335,987 | |
| $0.350 | +0.005 | +1.4% | $0.340 | $0.360 | $0.335 | 4,516,168 | |
| $0.345 | +0.010 | +3.0% | $0.330 | $0.350 | $0.325 | 4,631,469 | |
| $0.335 | +0.005 | +1.5% | $0.330 | $0.335 | $0.320 | 5,427,498 | |
| $0.330 | -0.030 | -8.3% | $0.350 | $0.355 | $0.330 | 3,161,205 | |
| $0.360 | -0.030 | -7.7% | $0.365 | $0.365 | $0.350 | 7,130,997 | |
| $0.390 | -0.005 | -1.3% | $0.395 | $0.405 | $0.380 | 5,852,684 | |
| $0.395 | +0.015 | +3.9% | $0.400 | $0.430 | $0.390 | 8,522,467 | |
| $0.380 | 0.000 | 0.0% | $0.385 | $0.395 | $0.375 | 3,577,655 | |
| $0.380 | -0.010 | -2.6% | $0.385 | $0.395 | $0.375 | 2,846,020 | |
| $0.390 | 0.000 | 0.0% | $0.395 | $0.400 | $0.385 | 3,115,053 | |
| $0.390 | -0.005 | -1.3% | $0.395 | $0.410 | $0.380 | 3,510,054 | |
| $0.395 | -0.030 | -7.1% | $0.415 | $0.415 | $0.385 | 11,617,435 | |
| $0.425 | +0.020 | +4.9% | $0.400 | $0.435 | $0.400 | 5,492,055 | |
| $0.405 | +0.005 | +1.3% | $0.390 | $0.415 | $0.390 | 4,822,518 | |
| $0.400 | -0.005 | -1.2% | $0.405 | $0.420 | $0.400 | 6,274,194 | |
| $0.405 | -0.010 | -2.4% | $0.410 | $0.415 | $0.395 | 6,247,466 | |
| $0.415 | +0.030 | +7.8% | $0.380 | $0.420 | $0.380 | 16,952,640 | |
| $0.385 | +0.005 | +1.3% | $0.380 | $0.390 | $0.365 | 3,054,374 | |
| $0.380 | -0.010 | -2.6% | $0.385 | $0.395 | $0.370 | 6,567,651 | |
| $0.390 | +0.025 | +6.8% | $0.365 | $0.390 | $0.355 | 9,682,658 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.375 | $0.355 | 6,622,232 | |
| $0.360 | +0.015 | +4.3% | $0.345 | $0.375 | $0.340 | 9,271,025 | |
| $0.345 | +0.005 | +1.5% | $0.335 | $0.365 | $0.330 | 7,687,907 | |
| $0.340 | +0.020 | +6.3% | $0.330 | $0.345 | $0.328 | 3,068,907 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.330 | $0.318 | 4,507,989 | |
| $0.325 | -0.020 | -5.8% | $0.345 | $0.345 | $0.315 | 4,447,552 | |
| $0.345 | +0.035 | +11.3% | $0.310 | $0.345 | $0.310 | 6,587,270 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.330 | $0.310 | 6,390,595 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.313 | 2,186,690 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.330 | $0.310 | 4,707,923 | |
| $0.320 | +0.020 | +6.7% | $0.310 | $0.325 | $0.300 | 7,056,088 | |
| $0.300 | +0.020 | +7.1% | $0.285 | $0.305 | $0.285 | 4,437,277 | |
| $0.280 | +0.015 | +5.7% | $0.275 | $0.290 | $0.273 | 3,090,455 | |
| $0.265 | +0.005 | +1.9% | $0.255 | $0.280 | $0.255 | 3,671,588 |
- Ticker
- ASX:CBE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 20 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.23 (-4.2%) on Oct 30, 2026
Cobre Signs Agreement with ENAMI
Oct 20, 2026
Closed $0.25 (0.0%) on Oct 21, 2026
CBE Targets 25,000TPA Copper Cathode, Upside to 50,000 TPA
Oct 12, 2026
Closed $0.31 (-6.1%) on Oct 13, 2026
Cobre Acquires Control of Chile Copper Mine for US$12M
Oct 11, 2026
Closed $0.33 (+4.8%) on Oct 12, 2026
Cobre Limited (ASX: CBE) Completion of A$90M Institutional Capital Raise
Oct 1, 2026
Closed $0.345 (-6.8%) on Oct 2, 2026
First Deep Hole Intersects High-Grade Copper Mineralisation
Sep 20, 2026
Closed $0.38 (+1.3%) on Sep 21, 2026
Third-Party Ore to Boost Copper Output and Cash Flow
Sep 8, 2026
Closed $0.395 (+3.9%) on Sep 9, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.38 (-2.6%) on Sep 7, 2026
Cobre Limited (ASX: CBE) Cobre Secures Majority Ownership of Sierra Atacama
Aug 30, 2026
Closed $0.405 (+1.3%) on Aug 31, 2026
Cobre Secures Majority Ownership of Sierra Atacama
Aug 30, 2026
Closed $0.405 (+1.3%) on Aug 31, 2026
Financings
Private placement of shares
Oct 2, 2026
Closed: A$90M raised · A$0.3 a share
Buyers: Tribeca Investment Partners (shares in second tranche (part of approximately A$17.7m total)); Strata Investment Holdings PLC (shares in second tranche (part of approximately A$17.7m total)); Company's directors (shares in second tranche (part of approximately A$17.7m total))
Insiders: The Company's directors took shares in the second tranche alongside the two largest shareholders.
Use of proceeds: Increase ownership in Sierra Atacama mine, repay debt, plant upgrade and development costs at Sierra Atacama
Decks
Q1 FY27 Earnings Presentation
Earnings · 20 slides · Oct 30, 2026
Investor Presentation (July 2026)
Investor deck · 43 slides · Jul 14, 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 1, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 24 slides · February 2026
Cobre Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 30 in the last 12 months · 138 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 25 decks · latest Oct 30, 2026
Log in to ask 6ix AI your own questions about Cobre Limited.