Stock listing
TSXV:PML Panoro Minerals Ltd. Stock
Home listing (TSXV) of Panoro Minerals Ltd.
Follow Panoro Minerals Ltd. into a list and get an email when it puts out news.
Share price · TSXV:PML
$1.38 CAD +0.01 (+0.7%)
Close on Oct 28, 2026
- Day range
- $1.35 – $1.40 CADOct 28, 2026
- Volume
- 662,006 sharesOct 28, 2026
- Market cap
- $426.7M CADAt the close on Oct 28, 2026 · price × 309.2M shares outstanding
- 52-week range
- $0.28 – $2.03 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $499,938 CADMedian day 226,750 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PML · Home | $1.38 CAD | +0.01 (+0.7%) | 662,006 | $1.40 | $1.40 | $1.35 | $1.37 | Close on Oct 28, 2026 |
| BVL:PML | 0.98 PEN | +0.08 (+8.9%) | 28,655 | 0.985 | 0.985 | 0.98 | 0.90 | Close on Oct 27, 2026 |
| OTC:POROF | $0.97 USD | +0.08 (+9.0%) | 6,720 | $0.95 | $0.97 | $0.95 | $0.89 | Close on Oct 27, 2026 |
| Frankfurt:PZM | €0.815 EUR | -0.015 (-1.8%) | — | €0.815 | €0.815 | €0.815 | €0.830 | Close on Oct 27, 2026 |
| Munich:PZM | €0.82 EUR | +0.04 (+5.1%) | — | €0.82 | €0.82 | €0.82 | €0.78 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:PML · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.38 | +0.01 | +0.7% | $1.40 | $1.40 | $1.35 | 662,006 | |
| $1.37 | +0.07 | +5.4% | $1.34 | $1.38 | $1.34 | 59,300 | |
| $1.30 | +0.04 | +3.2% | $1.29 | $1.32 | $1.25 | 311,966 | |
| $1.26 | +0.06 | +5.0% | $1.24 | $1.28 | $1.19 | 347,161 | |
| $1.20 | -0.12 | -9.1% | $1.29 | $1.33 | $1.18 | 499,800 | |
| $1.32 | -0.06 | -4.3% | $1.38 | $1.38 | $1.30 | 303,000 | |
| $1.38 | -0.05 | -3.5% | $1.38 | $1.41 | $1.34 | 86,200 | |
| $1.43 | +0.05 | +3.6% | $1.38 | $1.43 | $1.33 | 346,900 | |
| $1.38 | -0.03 | -2.1% | $1.45 | $1.45 | $1.36 | 356,000 | |
| $1.41 | -0.05 | -3.4% | $1.41 | $1.48 | $1.38 | 562,400 | |
| $1.46 | -0.02 | -1.4% | $1.54 | $1.58 | $1.43 | 330,100 | |
| $1.48 | -0.13 | -8.1% | $1.57 | $1.59 | $1.48 | 161,900 | |
| $1.61 | +0.05 | +3.2% | $1.57 | $1.62 | $1.56 | 231,000 | |
| $1.56 | -0.06 | -3.7% | $1.63 | $1.64 | $1.56 | 35,900 | |
| $1.62 | -0.01 | -0.6% | $1.62 | $1.63 | $1.55 | 90,200 | |
| $1.63 | +0.01 | +0.6% | $1.64 | $1.65 | $1.62 | 183,800 | |
| $1.62 | -0.02 | -1.2% | $1.68 | $1.68 | $1.60 | 56,900 | |
| $1.64 | +0.05 | +3.1% | $1.60 | $1.65 | $1.58 | 135,300 | |
| $1.59 | -0.02 | -1.2% | $1.63 | $1.64 | $1.57 | 153,900 | |
| $1.61 | -0.06 | -3.6% | $1.68 | $1.69 | $1.60 | 95,900 | |
| $1.67 | +0.03 | +1.8% | $1.63 | $1.68 | $1.63 | 562,200 | |
| $1.64 | -0.01 | -0.6% | $1.62 | $1.64 | $1.60 | 87,400 | |
| $1.65 | -0.01 | -0.6% | $1.63 | $1.66 | $1.62 | 76,500 | |
| $1.66 | -0.01 | -0.6% | $1.68 | $1.68 | $1.62 | 131,600 | |
| $1.67 | -0.05 | -2.9% | $1.78 | $1.78 | $1.62 | 56,500 | |
| $1.72 | +0.11 | +6.8% | $1.59 | $1.73 | $1.59 | 310,000 | |
| $1.61 | -0.02 | -1.2% | $1.60 | $1.64 | $1.58 | 102,600 | |
| $1.63 | -0.04 | -2.4% | $1.68 | $1.68 | $1.58 | 537,300 | |
| $1.67 | +0.10 | +6.4% | $1.61 | $1.68 | $1.61 | 704,800 | |
| $1.57 | +0.01 | +0.6% | $1.55 | $1.61 | $1.51 | 190,100 | |
| $1.56 | -0.04 | -2.5% | $1.55 | $1.60 | $1.54 | 408,200 | |
| $1.60 | -0.10 | -5.9% | $1.71 | $1.71 | $1.56 | 331,500 | |
| $1.70 | -0.04 | -2.3% | $1.74 | $1.75 | $1.68 | 194,400 | |
| $1.74 | -0.11 | -5.9% | $1.83 | $1.83 | $1.70 | 333,500 | |
| $1.85 | +0.01 | +0.5% | $1.85 | $1.90 | $1.83 | 405,600 | |
| $1.84 | -0.07 | -3.7% | $1.93 | $1.93 | $1.80 | 1,031,100 | |
| $1.91 | -0.01 | -0.5% | $1.98 | $1.99 | $1.85 | 614,100 | |
| $1.92 | +0.13 | +7.3% | $1.86 | $1.92 | $1.76 | 375,100 | |
| $1.79 | +0.03 | +1.7% | $1.76 | $1.85 | $1.76 | 49,700 | |
| $1.76 | -0.10 | -5.4% | $1.90 | $1.90 | $1.76 | 146,800 | |
| $1.86 | -0.06 | -3.1% | $1.92 | $1.92 | $1.86 | 76,500 | |
| $1.92 | -0.05 | -2.5% | $1.97 | $1.97 | $1.89 | 48,100 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $2.01 | $1.95 | 44,400 | |
| $1.97 | +0.01 | +0.5% | $1.98 | $2.00 | $1.95 | 123,400 | |
| $1.96 | +0.10 | +5.4% | $1.87 | $2.03 | $1.85 | 373,000 | |
| $1.86 | 0.00 | 0.0% | $1.89 | $1.92 | $1.84 | 174,700 | |
| $1.86 | +0.09 | +5.1% | $1.80 | $1.86 | $1.77 | 396,400 | |
| $1.77 | +0.04 | +2.3% | $1.75 | $1.80 | $1.70 | 182,300 | |
| $1.73 | +0.04 | +2.4% | $1.73 | $1.73 | $1.70 | 49,900 | |
| $1.69 | -0.05 | -2.9% | $1.70 | $1.72 | $1.67 | 222,500 | |
| $1.74 | +0.02 | +1.2% | $1.72 | $1.75 | $1.70 | 106,700 | |
| $1.72 | -0.03 | -1.7% | $1.76 | $1.78 | $1.71 | 71,500 | |
| $1.75 | -0.04 | -2.2% | $1.77 | $1.77 | $1.73 | 35,700 | |
| $1.79 | 0.00 | 0.0% | $1.73 | $1.82 | $1.73 | 461,600 | |
| $1.79 | +0.09 | +5.3% | $1.68 | $1.79 | $1.65 | 492,300 | |
| $1.70 | 0.00 | 0.0% | $1.74 | $1.75 | $1.69 | 268,500 | |
| $1.70 | -0.05 | -2.9% | $1.76 | $1.76 | $1.69 | 150,000 | |
| $1.75 | +0.04 | +2.3% | $1.73 | $1.80 | $1.68 | 2,272,000 | |
| $1.71 | +0.05 | +3.0% | $1.65 | $1.81 | $1.65 | 354,400 | |
| $1.66 | +0.11 | +7.1% | $1.64 | $1.70 | $1.61 | 248,100 | |
| $1.55 | -0.10 | -6.1% | $1.69 | $1.69 | $1.53 | 332,700 | |
| $1.65 | +0.04 | +2.5% | $1.62 | $1.73 | $1.62 | 422,300 | |
| $1.61 | -0.04 | -2.4% | $1.63 | $1.65 | $1.59 | 101,600 | |
| $1.65 | +0.02 | +1.2% | $1.64 | $1.68 | $1.59 | 673,000 |
- Ticker
- TSXV:PML
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Target #7 Geophysical Results Demonstrate Potential Scale of High-grade Skarn Mineralization at the Cotabambas Copper/Gold/Silver Project, Peru
Latest deck · Sep 7, 2026
Investor Presentation (September 2026)
Investor deck · 30 slides
Latest news
Target #7 Geophysical Results Demonstrate Potential Scale of High-grade Skarn Mineralization at the Cotabambas Copper/Gold/Silver Project, Peru
Oct 27, 2026
Closed $1.38 (+0.7%) on Oct 28, 2026
Panoro Signs Long-Term Access Agreement for Cotabambas Project
Oct 5, 2026
Closed $1.63 (+0.6%) on Oct 6, 2026
Panoro Signs Cooperation Agreement with the Municipality of Cotabambas for the Cotabambas Copper/Gold/Silver Project, Peru
Sep 16, 2026
Closed $1.67 (+6.4%) on Sep 17, 2026
RETRANSMISSION: South Pit Drilling Continues to Intersect High Grade Mineralization, Cotabambas Project, Peru
Sep 8, 2026
Closed $1.84 (-3.7%) on Sep 8, 2026
Panoro Minerals Ltd. Announces Receipt of US$2.0 Million Payment from the Sale of Non-core Asset
Aug 5, 2026
Closed $1.71 (+3.0%) on Aug 5, 2026
Cotabambas Project - Growth in Exploration Activities
Jul 27, 2026
Closed $1.63 (+1.9%) on Jul 27, 2026
Panoro Minerals Ltd. Announces Receipt of US$5.2 Million
Jun 22, 2026
Closed $1.54 (-3.8%) on Jun 23, 2026
Panoro Minerals Completes Agreement with Community of Guaclle at the Cotabambas Cu/Au/Ag Project, Peru
Jun 16, 2026
Closed $1.45 (+1.4%) on Jun 17, 2026
Panoro Minerals Intersects 317.6 m of 1.04% CuEq at Cotabambas Project, Peru
Jun 8, 2026
Closed $1.19 (-0.8%) on Jun 8, 2026
Panoro Minerals Announces Closing of Upsized Brokered LIFE Offering for Gross Proceeds of C$21,000,000
May 13, 2026
Closed $1.31 (+9.2%) on May 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 30 slides · Sep 7, 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 25 slides · April 2026
Investor Presentation (October 2025)
Investor deck · 24 slides · October 2025
Panoro Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 23 in the last 12 months · 167 in all · newest Oct 27, 2026 · oldest 2007
- Decks
- 9 decks · latest Sep 7, 2026
Where Panoro Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PML · Home listing · This page | TSXV | Canada | CAD |
| BVL:PML | BVL | Peru | PEN |
| OTC:POROF | OTC | United States | USD |
| Cboe Canada:PML | Cboe Canada | Canada | CAD |
| gettex:PZM | gettex | Germany | EUR |
| Frankfurt:PZM | Frankfurt | Germany | EUR |
| Lang & Schwarz:914959 | Lang & Schwarz | Germany | EUR |
| LS Exchange:914959 | LS Exchange | Germany | EUR |
| Dusseldorf:PZM | Dusseldorf | Germany | EUR |
| Munich:PZM | Munich | Germany | EUR |
| Stuttgart:PZM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Panoro Minerals Ltd.