Stock listing
OTC:GENMF Generation Mining Limited Stock
US listing (OTC) of Generation Mining Limited · home listing TSX:GENM
Follow Generation Mining Limited into a list and get an email when it puts out news.
Share price · OTC:GENMF
$0.304 USD -0.002 (-0.5%)
Close on Nov 13, 2026
- Day range
- $0.304 – $0.307 USDNov 13, 2026
- Volume
- 36,546 sharesNov 13, 2026
- Market cap
- $212.1M USDAt the close on Nov 13, 2026 · price × 697.8M shares outstanding
- 52-week range
- $0.283 – $0.693 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $93,361 USDMedian day 174,500 shares · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GENM · Home | $0.43 CAD | 0.00 (0.0%) | 979,175 | $0.43 | $0.438 | $0.425 | $0.43 | Close on Nov 13, 2026 |
| OTC:GENMF | $0.304 USD | -0.002 (-0.5%) | 36,546 | $0.306 | $0.307 | $0.304 | $0.306 | Close on Nov 13, 2026 |
| Frankfurt:9GN | €0.265 EUR | +0.001 (+0.2%) | — | €0.266 | €0.266 | €0.265 | €0.265 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · OTC:GENMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.321 | +0.002 | +0.6% | $0.318 | $0.334 | $0.316 | 106,000 | |
| $0.319 | -0.004 | -1.2% | $0.329 | $0.337 | $0.314 | 774,500 | |
| $0.323 | +0.024 | +8.0% | $0.316 | $0.324 | $0.306 | 61,800 | |
| $0.299 | +0.004 | +1.4% | $0.295 | $0.304 | $0.293 | 105,200 | |
| $0.295 | +0.008 | +2.8% | $0.296 | $0.304 | $0.290 | 232,400 | |
| $0.287 | -0.023 | -7.4% | $0.310 | $0.310 | $0.283 | 407,000 | |
| $0.310 | -0.005 | -1.6% | $0.310 | $0.316 | $0.310 | 52,800 | |
| $0.315 | +0.012 | +4.0% | $0.307 | $0.315 | $0.306 | 151,700 | |
| $0.303 | -0.005 | -1.6% | $0.310 | $0.310 | $0.303 | 205,800 | |
| $0.308 | -0.007 | -2.2% | $0.333 | $0.333 | $0.304 | 216,300 | |
| $0.315 | +0.015 | +5.0% | $0.300 | $0.320 | $0.300 | 262,800 | |
| $0.300 | -0.020 | -6.3% | $0.303 | $0.308 | $0.289 | 382,400 | |
| $0.320 | -0.001 | -0.3% | $0.317 | $0.326 | $0.314 | 246,700 | |
| $0.321 | -0.003 | -0.9% | $0.320 | $0.336 | $0.320 | 381,200 | |
| $0.324 | -0.011 | -3.3% | $0.331 | $0.342 | $0.320 | 84,900 | |
| $0.335 | +0.003 | +0.9% | $0.325 | $0.341 | $0.325 | 242,100 | |
| $0.332 | +0.005 | +1.5% | $0.324 | $0.340 | $0.323 | 174,500 | |
| $0.327 | -0.015 | -4.4% | $0.340 | $0.340 | $0.322 | 159,200 | |
| $0.342 | -0.032 | -8.6% | $0.358 | $0.358 | $0.340 | 567,800 | |
| $0.374 | +0.017 | +4.8% | $0.359 | $0.405 | $0.352 | 217,000 | |
| $0.357 | +0.005 | +1.4% | $0.353 | $0.360 | $0.349 | 394,200 | |
| $0.352 | -0.003 | -0.8% | $0.350 | $0.356 | $0.344 | 197,900 | |
| $0.355 | -0.005 | -1.4% | $0.362 | $0.362 | $0.350 | 84,700 | |
| $0.360 | -0.020 | -5.3% | $0.408 | $0.408 | $0.360 | 237,000 | |
| $0.380 | -0.006 | -1.6% | $0.384 | $0.384 | $0.370 | 845,800 | |
| $0.386 | +0.001 | +0.3% | $0.370 | $0.394 | $0.370 | 825,000 | |
| $0.385 | -0.001 | -0.3% | $0.409 | $0.409 | $0.383 | 801,500 | |
| $0.386 | -0.001 | -0.3% | $0.407 | $0.407 | $0.380 | 183,900 | |
| $0.387 | -0.008 | -2.0% | $0.379 | $0.406 | $0.379 | 393,000 | |
| $0.395 | -0.021 | -5.0% | $0.401 | $0.410 | $0.395 | 159,400 | |
| $0.416 | +0.007 | +1.7% | $0.411 | $0.418 | $0.410 | 167,600 | |
| $0.409 | -0.011 | -2.6% | $0.425 | $0.425 | $0.403 | 284,300 | |
| $0.420 | -0.007 | -1.6% | $0.433 | $0.433 | $0.414 | 462,400 | |
| $0.427 | -0.003 | -0.7% | $0.422 | $0.438 | $0.422 | 346,700 | |
| $0.430 | -0.016 | -3.6% | $0.458 | $0.458 | $0.427 | 299,200 | |
| $0.446 | -0.004 | -0.9% | $0.458 | $0.460 | $0.436 | 23,300 | |
| $0.450 | +0.006 | +1.4% | $0.453 | $0.462 | $0.450 | 304,400 | |
| $0.444 | -0.024 | -5.1% | $0.472 | $0.472 | $0.439 | 341,600 | |
| $0.468 | -0.034 | -6.8% | $0.476 | $0.486 | $0.452 | 786,800 | |
| $0.502 | -0.008 | -1.6% | $0.510 | $0.510 | $0.499 | 6,600 | |
| $0.510 | -0.013 | -2.5% | $0.514 | $0.515 | $0.510 | 9,000 | |
| $0.523 | -0.017 | -3.1% | $0.535 | $0.535 | $0.513 | 38,100 | |
| $0.540 | -0.005 | -0.9% | $0.557 | $0.557 | $0.540 | 37,000 | |
| $0.545 | -0.016 | -2.9% | $0.597 | $0.597 | $0.540 | 111,900 | |
| $0.561 | -0.009 | -1.6% | $0.556 | $0.567 | $0.555 | 41,000 | |
| $0.570 | +0.030 | +5.6% | $0.540 | $0.585 | $0.540 | 88,500 | |
| $0.540 | +0.010 | +1.9% | $0.536 | $0.540 | $0.534 | 46,900 | |
| $0.530 | -0.016 | -2.9% | $0.547 | $0.547 | $0.528 | 20,500 | |
| $0.546 | +0.007 | +1.3% | $0.540 | $0.549 | $0.537 | 34,300 | |
| $0.539 | -0.013 | -2.4% | $0.560 | $0.566 | $0.534 | 32,700 | |
| $0.552 | -0.011 | -2.0% | $0.560 | $0.564 | $0.548 | 75,000 | |
| $0.563 | +0.013 | +2.4% | $0.562 | $0.563 | $0.550 | 7,400 | |
| $0.550 | -0.017 | -3.0% | $0.552 | $0.565 | $0.534 | 418,000 | |
| $0.567 | -0.013 | -2.2% | $0.547 | $0.575 | $0.547 | 59,500 | |
| $0.580 | +0.021 | +3.8% | $0.569 | $0.582 | $0.569 | 315,700 | |
| $0.559 | -0.003 | -0.5% | $0.550 | $0.579 | $0.550 | 152,700 | |
| $0.562 | -0.005 | -0.9% | $0.583 | $0.583 | $0.554 | 106,400 | |
| $0.567 | -0.009 | -1.6% | $0.561 | $0.576 | $0.557 | 220,400 | |
| $0.576 | +0.001 | +0.2% | $0.572 | $0.589 | $0.562 | 95,000 | |
| $0.575 | +0.034 | +6.3% | $0.550 | $0.575 | $0.550 | 139,900 | |
| $0.541 | +0.022 | +4.2% | $0.530 | $0.543 | $0.516 | 100,700 |
- Ticker
- OTC:GENMF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Generation Mining Provides Update on Regional Exploration Program
Latest call · Apr 2, 2026
Metals Outlook 2026
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 40 slides
Calls
Replays
Metals Outlook 2026
Thu, Apr 02, 2026 · 1:00 PM ET
Watch TranscriptGeneration Mining: End of Year Wrap-up & Town Hall
Thu, Dec 18, 2025 · 11:00 AM ET
Watch TranscriptA Conversation With Generation Mining
Thu, Sep 25, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Generation Mining Provides Update on Regional Exploration Program
Oct 7, 2026
Closed $0.355 (-1.4%) on Oct 7, 2026
Generation Mining Commences Construction at Marathon Copper-Palladium Mine
Oct 1, 2026
Closed $0.385 (-0.3%) on Oct 1, 2026
Generation Mining Announces Acquisition of Shares of Elton Resources Corp.
Sep 30, 2026
Closed $0.386 (-0.3%) on Sep 30, 2026
Generation Mining Closes "Bought Deal" Public Offering and Concurrent Private Placement for Gross Proceeds of $240 Million
Sep 21, 2026
Closed $0.43 (-3.6%) on Sep 21, 2026
Generation Mining Agrees to a Term Sheet with the Ontario Government for Funding to Support Construction of the Marathon Processing Facility
Sep 18, 2026
Closed $0.446 (-0.9%) on Sep 18, 2026
Generation Mining Secures Full Project Financing to Build Canada's Next Critical Minerals Mine
Sep 14, 2026
Closed $0.468 (-6.8%) on Sep 15, 2026
Generation Mining Reports First 30% of Marathon Capital Costs Bid at or Below Feasibility Study Estimates
Aug 12, 2026
Closed $0.519 (+0.2%) on Aug 12, 2026
Generation Mining Announces Election of Directors
Jun 24, 2026
Closed $0.458 (+0.2%) on Jun 25, 2026
Generation Mining Secures CAD $200 Million Subordinated Debt Commitment from Canada Infrastructure Bank
Jun 22, 2026
Closed $0.509 (+2.4%) on Jun 22, 2026
Generation Mining Appoints Chief Operating Officer and VP Finance to Strengthen Management Team
Jun 18, 2026
Closed $0.497 (-2.9%) on Jun 18, 2026
Financings
Bought deal of common shares
Sep 21, 2026 · US$142.64M
Closed: C$200M raised · C$0.64 a share · BMO Capital Markets +7
Dealers: BMO Capital Markets (lead), TD Securities Inc., Haywood Securities Inc., Jett Capital Advisors, LLC, Stifel Canada, ING Bank N.V., Velocity Trade Capital Ltd., Ventum Financial Corp.
Buyers: CGF (76,450,000 Shares for gross proceeds of approximately $49 million); Wheaton Precious Metals (part of an aggregate of approximately $100 million committed with CGF and Glencore Canada); Glencore Canada Corporation (part of an aggregate of approximately $100 million committed with CGF and Wheaton Precious Metals)
Insiders: Certain directors purchased an aggregate of 468,750 Shares pursuant to the Public Offering
Use of proceeds: Fund development, construction and operation of the Marathon Copper-Palladium Project, and associated G&A and financing costs
Private placement of common shares
Sep 21, 2026 · US$28.53M
Closed: C$40M raised · C$0.64 a share
Buyers: CGF (62,500,000 Shares for gross proceeds of $40 million)
Use of proceeds: Fund development, construction and operation of the Marathon Copper-Palladium Project, and associated G&A and financing costs
Subordinated unsecured convertible notes
Sep 14, 2026 · US$71.9M
Announced: C$100M
Buyers: CGF ($50 million); CIB ($50 million)
Use of proceeds: Development, construction and operation of the Marathon Project, plus related G&A and financing costs
Private placement of units
Feb 10, 2026 · US$553,751
Closed: C$750,000 raised · C$0.72 a unit · ½ warrant at C$1 for 24 months
Buyers: Biigtigong Nishnaabeg First Nation (1,041,666 units for gross proceeds of approximately $750,000)
Use of proceeds: To advance the development of the Marathon Project.
Bought deal of units
Jan 15, 2026 · US$24.82M
Closed: C$34.5M raised · C$0.72 a unit · ½ warrant at C$1 for 24 months · Stifel Nicolaus Canada Inc. +3
Dealers: Stifel Nicolaus Canada Inc. (lead), Stifel Canada (lead), BMO Capital Markets, Haywood Securities Inc.
Insiders: Certain directors purchased an aggregate of 605,555 Units
Use of proceeds: Advance development of the Marathon project, working capital and general corporate purposes
Announced Jan 7, 2026 · Made bigger Jan 8, 2026 · Closed Jan 15, 2026
Bought deal of units
Jun 24, 2025 · US$8.39M
Closed: C$11.5M raised · C$0.37 a unit · ½ warrant at C$0.48 · Stifel Nicolaus Canada Inc. +1
Dealers: Stifel Nicolaus Canada Inc. (lead), Haywood Securities Inc.
Buyers: Eric Sprott (acquired Units through 2176423 Ontario Inc. to maintain his pro rata ownership interest); Jamie Levy (189,190 Units); Phillip C. Walford (67,560 Units); Stephen Reford (60,000 Units)
Insiders: CEO Jamie Levy acquired 189,190 Units, director Phillip C. Walford 67,560 Units and director Stephen Reford 60,000 Units; related party transaction exempt under MI 61-101
Use of proceeds: Development of the Marathon Project and general corporate purposes
Decks
Investor Presentation (November 2026)
Investor deck · 40 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 33 slides · May 2026
Generation Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 22 in the last 12 months · 162 in all · newest Oct 7, 2026 · oldest 2018
- Calls
- 31 calls with a replay · 31 with a transcript · latest Apr 2, 2026
- Decks
- 13 decks · latest November 2026
Where Generation Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GENM · Home listing | TSX | Canada | CAD |
| OTC:GENMF · This page | OTC | United States | USD |
| Cboe Canada:GENM | Cboe Canada | Canada | CAD |
| gettex:9GN | gettex | Germany | EUR |
| LS Exchange:A2LQ0W | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2LQ0W | Lang & Schwarz | Germany | EUR |
| Tradegate:9GN | Tradegate | Germany | EUR |
| Frankfurt:9GN | Frankfurt | Germany | EUR |
| Dusseldorf:9GN | Dusseldorf | Germany | EUR |
| Hamburg:9GN | Hamburg | Germany | EUR |
| Munich:9GN | Munich | Germany | EUR |
| Stuttgart:9GN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Generation Mining Limited.