Stock listing
Tokyo:9502 Chubu Electric Power Company,Incorporated (中部電力) 株価
Home listing (Tokyo) of Chubu Electric Power Company,Incorporated
Follow Chubu Electric Power Company,Incorporated into a list and get an email when it puts out news.
Share price · TSE:9502
¥2,487.00 JPY +4.00 (+0.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,443.50 – ¥2,537.50 JPYNov 4, 2026
- Volume
- 4.93M sharesNov 4, 2026
- Market cap
- ¥1.89T JPYAt the close on Nov 4, 2026 · price × 758.0M shares outstanding
- Traded on an average day
- ¥9.50B JPYMedian day 3.17M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:0C2 | €14.00 EUR | -1.00 (-6.7%) | — | €14.00 | €14.00 | €14.00 | €15.00 | Close on Oct 30, 2026 |
| Dusseldorf:0C2 | €13.90 EUR | -1.30 (-8.6%) | — | €13.80 | €14.00 | €13.80 | €15.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9502 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,487.00 | +4.00 | +0.2% | ¥2,522.00 | ¥2,537.50 | ¥2,443.50 | 4,928,100 | |
| ¥2,483.00 | -19.00 | -0.8% | ¥2,494.50 | ¥2,553.50 | ¥2,461.50 | 4,585,900 | |
| ¥2,502.00 | -179.50 | -6.7% | ¥2,481.50 | ¥2,545.00 | ¥2,454.50 | 8,347,500 | |
| ¥2,681.50 | +39.00 | +1.5% | ¥2,662.00 | ¥2,720.50 | ¥2,655.00 | 5,588,100 | |
| ¥2,642.50 | -47.50 | -1.8% | ¥2,700.00 | ¥2,700.00 | ¥2,621.00 | 5,014,600 | |
| ¥2,690.00 | -13.00 | -0.5% | ¥2,676.00 | ¥2,690.00 | ¥2,651.50 | 1,951,400 | |
| ¥2,703.00 | +83.00 | +3.2% | ¥2,620.00 | ¥2,706.50 | ¥2,619.50 | 3,010,800 | |
| ¥2,620.00 | +9.00 | +0.3% | ¥2,630.00 | ¥2,639.00 | ¥2,578.00 | 2,758,100 | |
| ¥2,611.00 | -4.00 | -0.2% | ¥2,638.00 | ¥2,647.50 | ¥2,611.00 | 3,247,400 | |
| ¥2,615.00 | +23.50 | +0.9% | ¥2,623.50 | ¥2,629.00 | ¥2,601.50 | 2,879,100 | |
| ¥2,591.50 | -14.00 | -0.5% | ¥2,593.00 | ¥2,637.50 | ¥2,591.50 | 2,714,900 | |
| ¥2,605.50 | +40.50 | +1.6% | ¥2,565.00 | ¥2,613.50 | ¥2,540.50 | 2,869,800 | |
| ¥2,565.00 | -15.00 | -0.6% | ¥2,585.50 | ¥2,598.50 | ¥2,564.50 | 3,382,900 | |
| ¥2,580.00 | -90.00 | -3.4% | ¥2,631.00 | ¥2,663.00 | ¥2,580.00 | 3,521,300 | |
| ¥2,670.00 | +16.00 | +0.6% | ¥2,672.00 | ¥2,692.00 | ¥2,633.00 | 2,778,900 | |
| ¥2,654.00 | -14.50 | -0.5% | ¥2,646.00 | ¥2,699.00 | ¥2,632.50 | 4,561,000 | |
| ¥2,668.50 | +28.00 | +1.1% | ¥2,656.50 | ¥2,668.50 | ¥2,611.00 | 3,159,200 | |
| ¥2,640.50 | -35.50 | -1.3% | ¥2,669.00 | ¥2,674.00 | ¥2,562.50 | 5,504,000 | |
| ¥2,676.00 | +48.00 | +1.8% | ¥2,650.00 | ¥2,676.50 | ¥2,625.50 | 4,630,800 | |
| ¥2,628.00 | +1.50 | +0.1% | ¥2,625.00 | ¥2,632.00 | ¥2,578.50 | 3,168,500 | |
| ¥2,626.50 | -8.50 | -0.3% | ¥2,635.00 | ¥2,681.00 | ¥2,626.50 | 3,183,700 | |
| ¥2,635.00 | -12.50 | -0.5% | ¥2,621.00 | ¥2,683.00 | ¥2,609.00 | 4,102,900 | |
| ¥2,647.50 | -62.00 | -2.3% | ¥2,688.00 | ¥2,689.50 | ¥2,626.50 | 4,218,200 | |
| ¥2,709.50 | +0.50 | 0.0% | ¥2,720.50 | ¥2,742.00 | ¥2,659.00 | 4,751,400 | |
| ¥2,709.00 | -126.50 | -4.5% | ¥2,755.50 | ¥2,780.00 | ¥2,690.00 | 4,466,400 | |
| ¥2,835.50 | -3.50 | -0.1% | ¥2,839.00 | ¥2,868.00 | ¥2,813.50 | 4,479,100 | |
| ¥2,839.00 | -30.00 | -1.0% | ¥2,896.50 | ¥2,899.00 | ¥2,826.50 | 3,614,100 | |
| ¥2,869.00 | -44.00 | -1.5% | ¥2,894.50 | ¥2,904.00 | ¥2,842.00 | 3,570,600 | |
| ¥2,913.00 | -52.50 | -1.8% | ¥2,992.00 | ¥2,993.00 | ¥2,874.50 | 5,018,900 | |
| ¥2,965.50 | +34.50 | +1.2% | ¥2,943.00 | ¥2,988.00 | ¥2,938.00 | 1,976,100 | |
| ¥2,931.00 | +42.00 | +1.5% | ¥2,911.00 | ¥2,972.50 | ¥2,902.00 | 2,186,300 | |
| ¥2,889.00 | +4.00 | +0.1% | ¥2,860.00 | ¥2,908.50 | ¥2,851.00 | 3,380,800 | |
| ¥2,885.00 | -107.00 | -3.6% | ¥2,940.00 | ¥3,017.00 | ¥2,845.00 | 5,968,800 | |
| ¥2,992.00 | -61.00 | -2.0% | ¥2,956.00 | ¥3,022.00 | ¥2,925.00 | 4,099,100 | |
| ¥3,053.00 | -12.00 | -0.4% | ¥3,086.00 | ¥3,112.00 | ¥3,015.00 | 2,437,800 | |
| ¥3,065.00 | +86.50 | +2.9% | ¥2,985.50 | ¥3,070.00 | ¥2,972.50 | 2,113,800 | |
| ¥2,978.50 | +2.50 | +0.1% | ¥2,979.00 | ¥2,999.50 | ¥2,934.50 | 1,676,000 | |
| ¥2,976.00 | +50.00 | +1.7% | ¥2,976.00 | ¥3,023.00 | ¥2,975.50 | 2,105,900 | |
| ¥2,926.00 | -52.50 | -1.8% | ¥2,941.00 | ¥2,975.50 | ¥2,906.50 | 3,041,100 | |
| ¥2,978.50 | +90.50 | +3.1% | ¥2,908.00 | ¥2,991.50 | ¥2,894.00 | 3,402,100 | |
| ¥2,888.00 | -111.00 | -3.7% | ¥2,889.50 | ¥2,923.50 | ¥2,830.50 | 4,301,200 | |
| ¥2,999.00 | +125.50 | +4.4% | ¥2,853.50 | ¥2,999.00 | ¥2,852.50 | 2,910,800 | |
| ¥2,873.50 | +32.50 | +1.1% | ¥2,840.00 | ¥2,873.50 | ¥2,833.00 | 4,494,800 | |
| ¥2,841.00 | -55.50 | -1.9% | ¥2,890.00 | ¥2,890.00 | ¥2,830.00 | 2,731,700 | |
| ¥2,896.50 | -37.00 | -1.3% | ¥2,929.50 | ¥2,932.50 | ¥2,860.50 | 3,267,700 | |
| ¥2,933.50 | +23.00 | +0.8% | ¥2,948.00 | ¥2,968.50 | ¥2,921.50 | 1,896,100 | |
| ¥2,910.50 | +13.50 | +0.5% | ¥2,919.00 | ¥2,939.50 | ¥2,869.50 | 2,686,600 | |
| ¥2,897.00 | -9.50 | -0.3% | ¥2,902.50 | ¥2,913.00 | ¥2,863.00 | 2,093,700 | |
| ¥2,906.50 | +31.50 | +1.1% | ¥2,869.00 | ¥2,921.00 | ¥2,860.50 | 3,744,200 | |
| ¥2,875.00 | +77.50 | +2.8% | ¥2,833.00 | ¥2,886.00 | ¥2,789.50 | 3,137,100 | |
| ¥2,797.50 | -52.50 | -1.8% | ¥2,811.00 | ¥2,825.00 | ¥2,774.50 | 3,171,200 | |
| ¥2,850.00 | +0.50 | 0.0% | ¥2,845.50 | ¥2,878.50 | ¥2,845.50 | 2,672,900 | |
| ¥2,849.50 | +31.50 | +1.1% | ¥2,830.00 | ¥2,860.00 | ¥2,823.50 | 2,173,500 | |
| ¥2,818.00 | -3.00 | -0.1% | ¥2,803.00 | ¥2,820.50 | ¥2,761.50 | 3,268,000 | |
| ¥2,821.00 | +92.00 | +3.4% | ¥2,763.50 | ¥2,832.00 | ¥2,749.50 | 4,544,100 | |
| ¥2,729.00 | +68.00 | +2.6% | ¥2,696.00 | ¥2,729.00 | ¥2,681.50 | 2,658,400 | |
| ¥2,661.00 | -47.00 | -1.7% | ¥2,714.50 | ¥2,716.00 | ¥2,661.00 | 1,799,300 | |
| ¥2,708.00 | -1.50 | -0.1% | ¥2,746.50 | ¥2,753.00 | ¥2,687.50 | 2,172,600 | |
| ¥2,709.50 | +3.00 | +0.1% | ¥2,677.50 | ¥2,728.50 | ¥2,663.00 | 2,797,900 | |
| ¥2,706.50 | +12.00 | +0.4% | ¥2,700.00 | ¥2,733.00 | ¥2,685.50 | 3,018,400 | |
| ¥2,694.50 | -5.00 | -0.2% | ¥2,700.00 | ¥2,723.00 | ¥2,658.00 | 2,569,600 |
- Ticker
- Tokyo:9502
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 4, 2026
Chubu Electric Power Grid Launches 10 Millionth Smart Meter with Oracle
Latest deck · Oct 29, 2026
Q2 FY2026 Earnings Presentation
Earnings · 59 slides
Latest news
Presentation Materials for Six-Months ended September 30, 2026
Oct 29, 2026
Closed ¥2,502.00 (-6.7%) on Oct 30, 2026
Notice Concerning Recording of Extraordinary Losses and Revision of Consolidated Results Forecast for the Fiscal Year Ending March 31, 2027
Oct 29, 2026
Closed ¥2,502.00 (-6.7%) on Oct 30, 2026
2nd Quarter Financial Report
Oct 29, 2026
Closed ¥2,502.00 (-6.7%) on Oct 30, 2026
Notice Regarding Judgment in Lawsuit
Oct 27, 2026
Closed ¥2,690.00 (-0.5%) on Oct 27, 2026
Submission of a Request to Withdraw Applications, Including the Application for a Permit to Modify the Installation of Units 3 and 4 at the Hamaoka Nuclear Power Plant
Sep 24, 2026
Closed ¥2,839.00 (-1.0%) on Sep 25, 2026
Withdrawal of Applications for Permits and Approvals for Units 3 and 4 of the Hamaoka Nuclear Power Station and Related Applications
Sep 14, 2026
Closed ¥2,885.00 (-3.6%) on Sep 14, 2026
[Summary]Publication of Investigation Report on Inappropriate Matters
Sep 13, 2026
Closed ¥2,885.00 (-3.6%) on Sep 14, 2026
Receipt of Investigation Report on Inappropriate Matters
Sep 10, 2026
Closed ¥2,992.00 (-2.0%) on Sep 11, 2026
1st Quarter Financial Report (Addition of disclosures and completion of auditor's review)
Aug 7, 2026
Closed ¥2,661.00 (-1.7%) on Aug 10, 2026
Decks
Q2 FY2026 Earnings Presentation
Earnings · 59 slides · Oct 29, 2026
H1 FY2026 Earnings Presentation
Earnings · 26 slides · Oct 29, 2026
Q2 FY2026 Earnings Presentation
Earnings · 26 slides · Oct 29, 2026
Q1 FY2026 Earnings Presentation
Earnings · 44 slides · Jul 29, 2026
Chubu Electric Power Company,Incorporated on 6ix
- News releases
- 22 in the last 12 months · 35 in all · newest Nov 4, 2026 · oldest 2025
- Decks
- 168 decks · latest Oct 29, 2026
Where Chubu Electric Power Company,Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9502 中部電力 · Home listing · This page | Tokyo | Japan | JPY |
| NAG:9502 中部電力 | NAG | Japan | JPY |
| OTC:CHUEF | OTC | United States | USD |
| LS Exchange:853840 | LS Exchange | Germany | EUR |
| gettex:0C2 | gettex | Germany | EUR |
| Lang & Schwarz:853840 | Lang & Schwarz | Germany | EUR |
| Tradegate:0C2 | Tradegate | Germany | EUR |
| Frankfurt:0C2 | Frankfurt | Germany | EUR |
| Dusseldorf:0C2 | Dusseldorf | Germany | EUR |
| Stuttgart:0C2 | Stuttgart | Germany | EUR |
| Hamburg:0C2 | Hamburg | Germany | EUR |
| Hanover:0C2 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Chubu Electric Power Company,Incorporated.