Stock listing
Tokyo:9029 Higashi Holdings Co. Ltd. (ヒガシホールディングス) 株価
Follow Higashi Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · TSE:9029
¥1,712.00 JPY -45.00 (-2.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,712.00 – ¥1,770.00 JPYNov 4, 2026
- Volume
- 12,400 sharesNov 4, 2026
- Market cap
- ¥22.71B JPYAt the close on Nov 4, 2026 · price × 13.26M shares outstanding
- Traded on an average day
- ¥12.99M JPYMedian day 4,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9029 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,712.00 | -45.00 | -2.6% | ¥1,770.00 | ¥1,770.00 | ¥1,712.00 | 12,400 | |
| ¥1,757.00 | +2.00 | +0.1% | ¥1,755.00 | ¥1,780.00 | ¥1,728.00 | 11,300 | |
| ¥1,755.00 | -11.00 | -0.6% | ¥1,763.00 | ¥1,769.00 | ¥1,747.00 | 11,100 | |
| ¥1,766.00 | -39.00 | -2.2% | ¥1,808.00 | ¥1,812.00 | ¥1,766.00 | 12,700 | |
| ¥1,805.00 | -18.00 | -1.0% | ¥1,847.00 | ¥1,848.00 | ¥1,805.00 | 9,400 | |
| ¥1,823.00 | +13.00 | +0.7% | ¥1,850.00 | ¥1,850.00 | ¥1,819.00 | 8,300 | |
| ¥1,810.00 | -137.00 | -7.0% | ¥1,888.00 | ¥1,894.00 | ¥1,800.00 | 45,400 | |
| ¥1,947.00 | +11.00 | +0.6% | ¥1,942.00 | ¥1,989.00 | ¥1,916.00 | 50,800 | |
| ¥1,936.00 | +25.00 | +1.3% | ¥1,925.00 | ¥1,951.00 | ¥1,920.00 | 5,700 | |
| ¥1,911.00 | +18.00 | +1.0% | ¥1,916.00 | ¥1,930.00 | ¥1,897.00 | 5,500 | |
| ¥1,893.00 | -45.00 | -2.3% | ¥1,953.00 | ¥1,953.00 | ¥1,893.00 | 5,800 | |
| ¥1,938.00 | -2.00 | -0.1% | ¥1,928.00 | ¥1,990.00 | ¥1,921.00 | 13,100 | |
| ¥1,940.00 | +23.00 | +1.2% | ¥1,936.00 | ¥1,940.00 | ¥1,916.00 | 7,900 | |
| ¥1,917.00 | -13.00 | -0.7% | ¥1,940.00 | ¥1,940.00 | ¥1,881.00 | 3,700 | |
| ¥1,930.00 | +10.00 | +0.5% | ¥1,944.00 | ¥1,944.00 | ¥1,905.00 | 20,200 | |
| ¥1,920.00 | +35.00 | +1.9% | ¥1,882.00 | ¥1,930.00 | ¥1,861.00 | 8,200 | |
| ¥1,885.00 | +10.00 | +0.5% | ¥1,875.00 | ¥1,887.00 | ¥1,853.00 | 4,400 | |
| ¥1,875.00 | +4.00 | +0.2% | ¥1,856.00 | ¥1,876.00 | ¥1,838.00 | 5,200 | |
| ¥1,871.00 | +8.00 | +0.4% | ¥1,862.00 | ¥1,890.00 | ¥1,830.00 | 7,600 | |
| ¥1,863.00 | +10.00 | +0.5% | ¥1,853.00 | ¥1,869.00 | ¥1,853.00 | 1,700 | |
| ¥1,853.00 | +31.00 | +1.7% | ¥1,845.00 | ¥1,877.00 | ¥1,826.00 | 9,100 | |
| ¥1,822.00 | -39.00 | -2.1% | ¥1,850.00 | ¥1,850.00 | ¥1,822.00 | 2,700 | |
| ¥1,861.00 | +29.00 | +1.6% | ¥1,834.00 | ¥1,868.00 | ¥1,822.00 | 4,800 | |
| ¥1,832.00 | -45.00 | -2.4% | ¥1,847.00 | ¥1,875.00 | ¥1,830.00 | 3,700 | |
| ¥1,877.00 | +12.00 | +0.6% | ¥1,852.00 | ¥1,885.00 | ¥1,830.00 | 4,600 | |
| ¥1,865.00 | +50.00 | +2.8% | ¥1,843.00 | ¥1,865.00 | ¥1,815.00 | 8,900 | |
| ¥1,815.00 | -2.00 | -0.1% | ¥1,827.00 | ¥1,828.00 | ¥1,812.00 | 7,400 | |
| ¥1,817.00 | 0.00 | 0.0% | ¥1,845.00 | ¥1,846.00 | ¥1,817.00 | 4,300 | |
| ¥1,817.00 | +15.00 | +0.8% | ¥1,818.00 | ¥1,818.00 | ¥1,809.00 | 2,700 | |
| ¥1,802.00 | +1.00 | +0.1% | ¥1,814.00 | ¥1,818.00 | ¥1,801.00 | 2,600 | |
| ¥1,801.00 | +5.00 | +0.3% | ¥1,823.00 | ¥1,824.00 | ¥1,801.00 | 2,600 | |
| ¥1,796.00 | -16.00 | -0.9% | ¥1,819.00 | ¥1,819.00 | ¥1,795.00 | 4,400 | |
| ¥1,812.00 | +1.00 | +0.1% | ¥1,806.00 | ¥1,833.00 | ¥1,790.00 | 5,600 | |
| ¥1,811.00 | -10.00 | -0.5% | ¥1,812.00 | ¥1,818.00 | ¥1,792.00 | 8,900 | |
| ¥1,821.00 | -13.00 | -0.7% | ¥1,813.00 | ¥1,821.00 | ¥1,800.00 | 7,900 | |
| ¥1,834.00 | -6.00 | -0.3% | ¥1,824.00 | ¥1,834.00 | ¥1,812.00 | 4,600 | |
| ¥1,840.00 | -10.00 | -0.5% | ¥1,852.00 | ¥1,859.00 | ¥1,820.00 | 8,500 | |
| ¥1,850.00 | 0.00 | 0.0% | ¥1,860.00 | ¥1,889.00 | ¥1,850.00 | 6,000 | |
| ¥1,850.00 | -12.00 | -0.6% | ¥1,865.00 | ¥1,870.00 | ¥1,850.00 | 8,200 | |
| ¥1,862.00 | -24.00 | -1.3% | ¥1,888.00 | ¥1,900.00 | ¥1,850.00 | 7,900 | |
| ¥1,886.00 | -36.00 | -1.9% | ¥1,904.00 | ¥1,915.00 | ¥1,869.00 | 6,600 | |
| ¥1,922.00 | +2.00 | +0.1% | ¥1,917.00 | ¥1,922.00 | ¥1,909.00 | 2,300 | |
| ¥1,920.00 | -25.00 | -1.3% | ¥1,943.00 | ¥1,943.00 | ¥1,918.00 | 2,600 | |
| ¥1,945.00 | +12.00 | +0.6% | ¥1,956.00 | ¥1,956.00 | ¥1,937.00 | 1,800 | |
| ¥1,933.00 | +5.00 | +0.3% | ¥1,936.00 | ¥1,940.00 | ¥1,933.00 | 1,700 | |
| ¥1,928.00 | +10.00 | +0.5% | ¥1,947.00 | ¥1,947.00 | ¥1,928.00 | 2,600 | |
| ¥1,918.00 | -16.00 | -0.8% | ¥1,956.00 | ¥1,956.00 | ¥1,918.00 | 2,500 | |
| ¥1,934.00 | +15.00 | +0.8% | ¥1,923.00 | ¥1,951.00 | ¥1,923.00 | 1,700 | |
| ¥1,919.00 | -6.00 | -0.3% | ¥1,921.00 | ¥1,934.00 | ¥1,917.00 | 2,200 | |
| ¥1,925.00 | 0.00 | 0.0% | ¥1,925.00 | ¥1,925.00 | ¥1,925.00 | 100 | |
| ¥1,925.00 | -15.00 | -0.8% | ¥1,926.00 | ¥1,958.00 | ¥1,925.00 | 1,900 | |
| ¥1,940.00 | -1.00 | -0.1% | ¥1,941.00 | ¥1,950.00 | ¥1,940.00 | 2,100 | |
| ¥1,941.00 | -23.00 | -1.2% | ¥1,941.00 | ¥1,965.00 | ¥1,935.00 | 4,400 | |
| ¥1,964.00 | -11.00 | -0.6% | ¥1,976.00 | ¥1,977.00 | ¥1,947.00 | 1,700 | |
| ¥1,975.00 | +18.00 | +0.9% | ¥1,954.00 | ¥1,975.00 | ¥1,947.00 | 2,300 | |
| ¥1,957.00 | +2.00 | +0.1% | ¥1,926.00 | ¥1,957.00 | ¥1,926.00 | 3,800 | |
| ¥1,955.00 | -3.00 | -0.2% | ¥1,958.00 | ¥1,963.00 | ¥1,935.00 | 3,200 | |
| ¥1,958.00 | +52.00 | +2.7% | ¥1,899.00 | ¥1,965.00 | ¥1,899.00 | 4,500 | |
| ¥1,906.00 | -21.00 | -1.1% | ¥1,895.00 | ¥1,918.00 | ¥1,895.00 | 7,400 | |
| ¥1,927.00 | +26.00 | +1.4% | ¥1,919.00 | ¥1,935.00 | ¥1,903.00 | 2,300 | |
| ¥1,901.00 | -7.00 | -0.4% | ¥1,910.00 | ¥1,919.00 | ¥1,901.00 | 1,400 |
- Ticker
- Tokyo:9029
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jan 23, 2026
TABLE-Higashi Twenty One - 9-MTH group results
Latest deck · Aug 29, 2026
Investor Presentation (August 2026)
Investor deck · 40 slides
Latest news
Decks
Investor Presentation (August 2026)
Investor deck · 40 slides · Aug 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 11 slides · Jul 24, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · May 8, 2026
Q3 FY2026.3 Earnings Presentation
Earnings · 12 slides · Jan 23, 2026
Higashi Holdings Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 1 in the last 12 months · 2 in all · newest Jan 23, 2026 · oldest 2025
- Decks
- 36 decks · latest Aug 29, 2026
Log in to ask 6ix AI your own questions about Higashi Holdings Co. Ltd.