Stock listing
Tokyo:6155 Takamatsu Machinery Co., Ltd. (高松機械工業) 株価
Follow Takamatsu Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:6155
¥539.00 JPY -4.00 (-0.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥526.00 – ¥546.00 JPYNov 4, 2026
- Volume
- 9,300 sharesNov 4, 2026
- Market cap
- ¥5.94B JPYAt the close on Nov 4, 2026 · price × 11.02M shares outstanding
- Traded on an average day
- ¥4.93M JPYMedian day 4,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6155 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥539.00 | -4.00 | -0.7% | ¥545.00 | ¥546.00 | ¥526.00 | 9,300 | |
| ¥543.00 | +7.00 | +1.3% | ¥535.00 | ¥545.00 | ¥535.00 | 4,700 | |
| ¥536.00 | -16.00 | -2.9% | ¥550.00 | ¥550.00 | ¥535.00 | 20,400 | |
| ¥552.00 | -5.00 | -0.9% | ¥555.00 | ¥564.00 | ¥551.00 | 11,600 | |
| ¥557.00 | 0.00 | 0.0% | ¥564.00 | ¥564.00 | ¥553.00 | 9,700 | |
| ¥557.00 | -4.00 | -0.7% | ¥564.00 | ¥564.00 | ¥555.00 | 2,900 | |
| ¥561.00 | +2.00 | +0.4% | ¥567.00 | ¥567.00 | ¥552.00 | 32,400 | |
| ¥559.00 | -10.00 | -1.8% | ¥565.00 | ¥567.00 | ¥545.00 | 2,700 | |
| ¥569.00 | +4.00 | +0.7% | ¥567.00 | ¥572.00 | ¥563.00 | 2,600 | |
| ¥565.00 | +6.00 | +1.1% | ¥567.00 | ¥578.00 | ¥561.00 | 3,100 | |
| ¥559.00 | +1.00 | +0.2% | ¥555.00 | ¥570.00 | ¥555.00 | 13,600 | |
| ¥558.00 | +9.00 | +1.6% | ¥551.00 | ¥560.00 | ¥550.00 | 1,800 | |
| ¥549.00 | +6.00 | +1.1% | ¥547.00 | ¥560.00 | ¥543.00 | 10,800 | |
| ¥543.00 | -15.00 | -2.7% | ¥558.00 | ¥558.00 | ¥540.00 | 8,600 | |
| ¥558.00 | +2.00 | +0.4% | ¥558.00 | ¥559.00 | ¥546.00 | 10,000 | |
| ¥556.00 | +6.00 | +1.1% | ¥551.00 | ¥559.00 | ¥550.00 | 11,800 | |
| ¥550.00 | +4.00 | +0.7% | ¥551.00 | ¥551.00 | ¥544.00 | 3,400 | |
| ¥546.00 | -4.00 | -0.7% | ¥553.00 | ¥553.00 | ¥545.00 | 1,500 | |
| ¥550.00 | +3.00 | +0.5% | ¥549.00 | ¥550.00 | ¥545.00 | 2,600 | |
| ¥547.00 | +4.00 | +0.7% | ¥548.00 | ¥548.00 | ¥547.00 | 900 | |
| ¥543.00 | +1.00 | +0.2% | ¥546.00 | ¥549.00 | ¥543.00 | 2,100 | |
| ¥542.00 | -2.00 | -0.4% | ¥544.00 | ¥545.00 | ¥540.00 | 3,800 | |
| ¥544.00 | +1.00 | +0.2% | ¥539.00 | ¥544.00 | ¥539.00 | 1,600 | |
| ¥543.00 | +4.00 | +0.7% | ¥540.00 | ¥543.00 | ¥540.00 | 1,800 | |
| ¥539.00 | -4.00 | -0.7% | ¥539.00 | ¥540.00 | ¥535.00 | 900 | |
| ¥543.00 | +1.00 | +0.2% | ¥543.00 | ¥544.00 | ¥537.00 | 2,900 | |
| ¥542.00 | -1.00 | -0.2% | ¥546.00 | ¥546.00 | ¥518.00 | 17,800 | |
| ¥543.00 | +3.00 | +0.6% | ¥540.00 | ¥543.00 | ¥536.00 | 3,000 | |
| ¥540.00 | +1.00 | +0.2% | ¥538.00 | ¥540.00 | ¥532.00 | 10,000 | |
| ¥539.00 | 0.00 | 0.0% | ¥539.00 | ¥539.00 | ¥530.00 | 4,800 | |
| ¥539.00 | 0.00 | 0.0% | ¥539.00 | ¥539.00 | ¥532.00 | 4,300 | |
| ¥539.00 | 0.00 | 0.0% | ¥536.00 | ¥539.00 | ¥536.00 | 600 | |
| ¥539.00 | 0.00 | 0.0% | ¥535.00 | ¥539.00 | ¥532.00 | 11,800 | |
| ¥539.00 | -3.00 | -0.6% | ¥542.00 | ¥542.00 | ¥528.00 | 16,900 | |
| ¥542.00 | +1.00 | +0.2% | ¥546.00 | ¥546.00 | ¥540.00 | 3,000 | |
| ¥541.00 | 0.00 | 0.0% | ¥546.00 | ¥546.00 | ¥539.00 | 1,400 | |
| ¥541.00 | +2.00 | +0.4% | ¥545.00 | ¥545.00 | ¥539.00 | 1,700 | |
| ¥539.00 | +4.00 | +0.7% | ¥541.00 | ¥544.00 | ¥538.00 | 3,300 | |
| ¥535.00 | 0.00 | 0.0% | ¥535.00 | ¥538.00 | ¥531.00 | 7,100 | |
| ¥535.00 | -1.00 | -0.2% | ¥535.00 | ¥535.00 | ¥530.00 | 8,700 | |
| ¥536.00 | -3.00 | -0.6% | ¥539.00 | ¥539.00 | ¥530.00 | 5,700 | |
| ¥539.00 | 0.00 | 0.0% | ¥535.00 | ¥544.00 | ¥530.00 | 15,800 | |
| ¥539.00 | -2.00 | -0.4% | ¥538.00 | ¥544.00 | ¥537.00 | 900 | |
| ¥541.00 | -1.00 | -0.2% | ¥543.00 | ¥543.00 | ¥537.00 | 3,900 | |
| ¥542.00 | +5.00 | +0.9% | ¥536.00 | ¥543.00 | ¥536.00 | 1,000 | |
| ¥537.00 | -7.00 | -1.3% | ¥540.00 | ¥550.00 | ¥530.00 | 12,400 | |
| ¥544.00 | +7.00 | +1.3% | ¥537.00 | ¥548.00 | ¥535.00 | 3,900 | |
| ¥537.00 | +2.00 | +0.4% | ¥540.00 | ¥546.00 | ¥529.00 | 9,000 | |
| ¥535.00 | -14.00 | -2.6% | ¥549.00 | ¥549.00 | ¥535.00 | 4,900 | |
| ¥549.00 | +7.00 | +1.3% | ¥552.00 | ¥554.00 | ¥542.00 | 6,300 | |
| ¥542.00 | +8.00 | +1.5% | ¥535.00 | ¥550.00 | ¥528.00 | 11,700 | |
| ¥534.00 | -11.00 | -2.0% | ¥545.00 | ¥545.00 | ¥534.00 | 900 | |
| ¥545.00 | 0.00 | 0.0% | ¥543.00 | ¥548.00 | ¥537.00 | 6,900 | |
| ¥545.00 | +11.00 | +2.1% | ¥539.00 | ¥556.00 | ¥532.00 | 20,300 | |
| ¥534.00 | -3.00 | -0.6% | ¥530.00 | ¥541.00 | ¥529.00 | 18,100 | |
| ¥537.00 | -1.00 | -0.2% | ¥534.00 | ¥537.00 | ¥518.00 | 10,700 | |
| ¥538.00 | +19.00 | +3.7% | ¥539.00 | ¥540.00 | ¥519.00 | 69,700 | |
| ¥519.00 | +15.00 | +3.0% | ¥504.00 | ¥525.00 | ¥504.00 | 41,000 | |
| ¥504.00 | -5.00 | -1.0% | ¥506.00 | ¥508.00 | ¥483.00 | 32,100 | |
| ¥509.00 | -6.00 | -1.2% | ¥513.00 | ¥513.00 | ¥508.00 | 6,100 | |
| ¥515.00 | 0.00 | 0.0% | ¥515.00 | ¥515.00 | ¥504.00 | 4,900 |
- Ticker
- Tokyo:6155
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 18, 2026
TABLE-Takamatsu Machinery -2025/26 parent results
Latest deck · Jun 3, 2026
FY2026 Earnings Presentation
Earnings · 36 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 36 slides · Jun 3, 2026
H1 FY2026/3 Earnings Presentation
Earnings · 34 slides · Dec 2, 2025
FY2025 Earnings Presentation
Earnings · 41 slides · Jun 5, 2025
Q2 FY2025 Earnings Presentation
Earnings · 36 slides · Dec 5, 2024
Takamatsu Machinery Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest May 18, 2026 · oldest 2025
- Decks
- 15 decks · latest Jun 3, 2026
Log in to ask 6ix AI your own questions about Takamatsu Machinery Co., Ltd.