Stock listing
Tokyo:2531 Takara Holdings Inc. (宝ホールディングス) 株価
Home listing (Tokyo) of Takara Holdings Inc.
Follow Takara Holdings Inc. into a list and get an email when it puts out news.
Share price · TSE:2531
¥3,310.00 JPY +181.00 (+5.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,180.00 – ¥3,545.00 JPYNov 4, 2026
- Volume
- 1.54M sharesNov 4, 2026
- Market cap
- ¥652.9B JPYAt the close on Nov 4, 2026 · price × 197.3M shares outstanding
- Traded on an average day
- ¥2.05B JPYMedian day 634,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:TAX | €15.80 EUR | +0.30 (+1.9%) | — | €15.70 | €15.80 | €15.70 | €15.50 | Close on Oct 30, 2026 |
| Dusseldorf:TAX | €15.60 EUR | +0.20 (+1.3%) | — | €15.60 | €15.70 | €15.50 | €15.40 | Close on Oct 30, 2026 |
| Munich:TAX | €15.50 EUR | +0.20 (+1.3%) | — | €15.50 | €15.50 | €15.50 | €15.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2531 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,310.00 | +181.00 | +5.8% | ¥3,199.00 | ¥3,545.00 | ¥3,180.00 | 1,542,300 | |
| ¥3,129.00 | +317.00 | +11.3% | ¥2,862.00 | ¥3,270.00 | ¥2,830.00 | 1,682,100 | |
| ¥2,812.00 | +50.50 | +1.8% | ¥2,800.00 | ¥2,880.00 | ¥2,728.50 | 1,568,700 | |
| ¥2,761.50 | +32.50 | +1.2% | ¥2,742.00 | ¥2,826.00 | ¥2,697.50 | 2,435,700 | |
| ¥2,729.00 | -3.50 | -0.1% | ¥2,690.50 | ¥2,753.50 | ¥2,665.00 | 501,700 | |
| ¥2,732.50 | +8.50 | +0.3% | ¥2,725.00 | ¥2,755.00 | ¥2,685.00 | 471,200 | |
| ¥2,724.00 | +30.50 | +1.1% | ¥2,906.50 | ¥2,940.00 | ¥2,717.00 | 929,100 | |
| ¥2,693.50 | -153.50 | -5.4% | ¥2,935.00 | ¥2,975.00 | ¥2,653.00 | 932,700 | |
| ¥2,847.00 | -28.00 | -1.0% | ¥2,867.00 | ¥2,932.00 | ¥2,825.00 | 597,500 | |
| ¥2,875.00 | +40.00 | +1.4% | ¥2,858.00 | ¥2,898.00 | ¥2,804.50 | 665,000 | |
| ¥2,835.00 | -127.50 | -4.3% | ¥2,965.50 | ¥2,970.00 | ¥2,826.50 | 737,700 | |
| ¥2,962.50 | -170.50 | -5.4% | ¥3,109.00 | ¥3,193.00 | ¥2,937.50 | 1,544,800 | |
| ¥3,133.00 | +393.00 | +14.3% | ¥2,782.50 | ¥3,235.00 | ¥2,774.50 | 2,480,200 | |
| ¥2,740.00 | +72.50 | +2.7% | ¥2,658.00 | ¥2,740.00 | ¥2,556.50 | 1,009,900 | |
| ¥2,667.50 | +127.00 | +5.0% | ¥2,541.50 | ¥2,704.50 | ¥2,540.00 | 1,217,900 | |
| ¥2,540.50 | -49.00 | -1.9% | ¥2,611.00 | ¥2,691.50 | ¥2,536.00 | 1,180,800 | |
| ¥2,589.50 | +87.50 | +3.5% | ¥2,535.00 | ¥2,603.00 | ¥2,480.00 | 1,145,500 | |
| ¥2,502.00 | -34.50 | -1.4% | ¥2,530.00 | ¥2,535.00 | ¥2,420.00 | 1,374,100 | |
| ¥2,536.50 | +27.00 | +1.1% | ¥2,510.00 | ¥2,584.00 | ¥2,477.50 | 1,209,300 | |
| ¥2,509.50 | -137.00 | -5.2% | ¥2,655.50 | ¥2,660.00 | ¥2,476.50 | 1,228,100 | |
| ¥2,646.50 | +46.50 | +1.8% | ¥2,624.50 | ¥2,664.00 | ¥2,593.00 | 1,037,400 | |
| ¥2,600.00 | -15.00 | -0.6% | ¥2,583.00 | ¥2,636.00 | ¥2,510.00 | 1,345,300 | |
| ¥2,615.00 | -38.50 | -1.5% | ¥2,615.50 | ¥2,670.00 | ¥2,539.50 | 1,390,200 | |
| ¥2,653.50 | +33.00 | +1.3% | ¥2,641.50 | ¥2,677.50 | ¥2,585.50 | 805,600 | |
| ¥2,620.50 | +2.50 | +0.1% | ¥2,625.50 | ¥2,643.00 | ¥2,599.00 | 826,300 | |
| ¥2,618.00 | -54.00 | -2.0% | ¥2,670.50 | ¥2,680.00 | ¥2,617.00 | 719,900 | |
| ¥2,672.00 | +80.00 | +3.1% | ¥2,607.50 | ¥2,709.50 | ¥2,605.00 | 762,100 | |
| ¥2,592.00 | +90.00 | +3.6% | ¥2,502.00 | ¥2,597.00 | ¥2,478.50 | 541,700 | |
| ¥2,502.00 | -24.50 | -1.0% | ¥2,530.00 | ¥2,553.00 | ¥2,502.00 | 815,100 | |
| ¥2,526.50 | +61.00 | +2.5% | ¥2,468.50 | ¥2,529.50 | ¥2,468.50 | 350,400 | |
| ¥2,465.50 | +15.50 | +0.6% | ¥2,479.00 | ¥2,504.00 | ¥2,451.50 | 399,500 | |
| ¥2,450.00 | -31.50 | -1.3% | ¥2,531.50 | ¥2,554.50 | ¥2,448.00 | 358,700 | |
| ¥2,481.50 | -53.50 | -2.1% | ¥2,557.50 | ¥2,604.50 | ¥2,441.50 | 616,200 | |
| ¥2,535.00 | +26.50 | +1.1% | ¥2,534.00 | ¥2,563.00 | ¥2,516.50 | 747,000 | |
| ¥2,508.50 | +62.50 | +2.6% | ¥2,464.50 | ¥2,542.50 | ¥2,464.50 | 609,000 | |
| ¥2,446.00 | +11.00 | +0.5% | ¥2,432.50 | ¥2,455.50 | ¥2,419.00 | 398,700 | |
| ¥2,435.00 | -15.00 | -0.6% | ¥2,431.00 | ¥2,458.00 | ¥2,369.50 | 372,100 | |
| ¥2,450.00 | -7.50 | -0.3% | ¥2,480.00 | ¥2,487.00 | ¥2,414.00 | 634,900 | |
| ¥2,457.50 | +192.50 | +8.5% | ¥2,290.00 | ¥2,457.50 | ¥2,271.50 | 1,107,100 | |
| ¥2,265.00 | +98.50 | +4.5% | ¥2,158.50 | ¥2,280.00 | ¥2,143.00 | 647,700 | |
| ¥2,166.50 | -19.50 | -0.9% | ¥2,183.00 | ¥2,199.00 | ¥2,144.00 | 475,800 | |
| ¥2,186.00 | +58.50 | +2.7% | ¥2,108.00 | ¥2,186.00 | ¥2,103.00 | 321,500 | |
| ¥2,127.50 | +6.00 | +0.3% | ¥2,086.50 | ¥2,143.50 | ¥2,057.50 | 589,000 | |
| ¥2,121.50 | +14.50 | +0.7% | ¥2,088.50 | ¥2,121.50 | ¥2,071.50 | 1,110,600 | |
| ¥2,107.00 | -66.00 | -3.0% | ¥2,185.00 | ¥2,193.00 | ¥2,103.50 | 298,200 | |
| ¥2,173.00 | -9.00 | -0.4% | ¥2,180.00 | ¥2,198.50 | ¥2,163.00 | 253,000 | |
| ¥2,182.00 | +25.50 | +1.2% | ¥2,168.00 | ¥2,188.00 | ¥2,160.00 | 254,600 | |
| ¥2,156.50 | -25.50 | -1.2% | ¥2,160.50 | ¥2,160.50 | ¥2,106.00 | 345,000 | |
| ¥2,182.00 | -13.00 | -0.6% | ¥2,199.50 | ¥2,205.50 | ¥2,165.00 | 477,300 | |
| ¥2,195.00 | +83.00 | +3.9% | ¥2,159.50 | ¥2,203.00 | ¥2,143.50 | 491,200 | |
| ¥2,112.00 | +5.50 | +0.3% | ¥2,087.50 | ¥2,120.00 | ¥2,082.50 | 384,800 | |
| ¥2,106.50 | +15.00 | +0.7% | ¥2,091.00 | ¥2,133.50 | ¥2,083.50 | 375,100 | |
| ¥2,091.50 | +22.00 | +1.1% | ¥2,082.50 | ¥2,112.00 | ¥2,066.00 | 323,400 | |
| ¥2,069.50 | +19.50 | +1.0% | ¥2,036.00 | ¥2,077.00 | ¥2,024.50 | 313,200 | |
| ¥2,050.00 | +22.50 | +1.1% | ¥2,023.00 | ¥2,057.50 | ¥1,992.00 | 324,500 | |
| ¥2,027.50 | +19.00 | +0.9% | ¥2,034.50 | ¥2,038.00 | ¥1,994.50 | 363,100 | |
| ¥2,008.50 | -51.50 | -2.5% | ¥1,932.50 | ¥2,032.50 | ¥1,916.00 | 750,400 | |
| ¥2,060.00 | -33.50 | -1.6% | ¥2,076.50 | ¥2,135.00 | ¥2,060.00 | 627,300 | |
| ¥2,093.50 | +69.50 | +3.4% | ¥2,030.00 | ¥2,102.00 | ¥2,024.00 | 413,300 | |
| ¥2,024.00 | -6.00 | -0.3% | ¥2,034.00 | ¥2,042.00 | ¥2,002.00 | 375,400 | |
| ¥2,030.00 | -4.00 | -0.2% | ¥2,028.50 | ¥2,037.00 | ¥1,997.00 | 374,300 |
- Ticker
- Tokyo:2531
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 2, 2026
(Update on Previously Disclosed Matter) Notice Regarding the Succession of Business of Our Consolidated Subsidiary(Takara Bio) through a Company Split
Latest deck · Oct 23, 2026
Q1 FY2027 Earnings Presentation
Earnings · 14 slides
Latest news
(Update on Previously Disclosed Matter) Notice Regarding the Succession of Business of Our Consolidated Subsidiary(Takara Bio) through a Company Split
Nov 1, 2026
Closed ¥3,129.00 (+11.3%) on Nov 2, 2026
Notice Regarding the Establishment of a Record Date for Convening an Extraordinary General Meeting of Shareholders
Oct 27, 2026
Closed ¥2,732.50 (+0.3%) on Oct 27, 2026
(Corrections) Revision of Consolidated Business Results Forecasts for the First Half of the Fiscal Year Ending March 31, 2027
Oct 23, 2026
Closed ¥2,724.00 (+1.1%) on Oct 26, 2026
[Summary]Consolidated Financial Statements for the First Quarter Ended June 30, 2026 FY2027 (April 1, 2026 - March 31, 2027)
Oct 23, 2026
Closed ¥2,693.50 (-5.4%) on Oct 23, 2026
Notice Regarding the Results of the Investigation into Matters of Uncertainty Concerning Accounting Treatment at Our Consolidated Subsidiary
Oct 23, 2026
Closed ¥2,693.50 (-5.4%) on Oct 23, 2026
Notice Regarding Request by Shareholder to Convene an Extraordinary General Meeting of Shareholders
Oct 22, 2026
Closed ¥2,693.50 (-5.4%) on Oct 23, 2026
Notice Regarding the Announcement Date of Financial Results for the First Quarter of the Fiscal Year Ending March 31, 2027
Oct 20, 2026
Closed ¥2,835.00 (-4.3%) on Oct 20, 2026
(Corrections)Notice Regarding the Transfer of Shares of a Consolidated Subsidiary and the Recognition of Extraordinary Income
Oct 5, 2026
Closed ¥2,509.50 (-5.2%) on Oct 6, 2026
Notice Regarding the Sale of Real Estate and the Recognition of Extraordinary Income (Gain on Sale of Fixed Assets)
Sep 15, 2026
Closed ¥2,450.00 (-1.3%) on Sep 15, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 14 slides · Oct 23, 2026
Investor Presentation (May 2026)
Investor deck · 71 slides · May 19, 2026
Investor Day (May 2026)
Investor day · 72 slides · May 19, 2026
Investor Day (May 2026)
Investor day · 71 slides · May 19, 2026
Takara Holdings Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 18 in the last 12 months · 31 in all · newest Nov 2, 2026 · oldest 2023
- Decks
- 38 decks · latest Oct 23, 2026
Where Takara Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2531 宝ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| gettex:TAX | gettex | Germany | EUR |
| LS Exchange:864062 | LS Exchange | Germany | EUR |
| Lang & Schwarz:864062 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TAX | Frankfurt | Germany | EUR |
| OTC:TKHIF | OTC | United States | USD |
| Dusseldorf:TAX | Dusseldorf | Germany | EUR |
| Munich:TAX | Munich | Germany | EUR |
| Stuttgart:TAX | Stuttgart | Germany | EUR |
| Tradegate:TAX | Tradegate | Germany | EUR |
| Hamburg:TAX | Hamburg | Germany | EUR |
| Hanover:TAX | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Takara Holdings Inc.