Stock listing
SAPSE:7512 Aeon Hokkaido Corporation (イオン北海道) 株価
Japanese listing (SAPSE) of Aeon Hokkaido Corporation · home listing Tokyo:7512
Follow Aeon Hokkaido Corporation into a list and get an email when it puts out news.
Home listing price · TSE:7512
¥812.00 JPY +5.00 (+0.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7512 · Price from Kabutan
- Day range
- ¥806.00 – ¥822.00 JPYNov 4, 2026
- Volume
- 233,100 sharesNov 4, 2026
- Traded on an average day
- ¥151.5M JPYMedian day 149,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7512 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥812.00 | +5.00 | +0.6% | ¥808.00 | ¥822.00 | ¥806.00 | 233,100 | |
| ¥807.00 | +3.00 | +0.4% | ¥807.00 | ¥811.00 | ¥803.00 | 172,900 | |
| ¥804.00 | +14.00 | +1.8% | ¥795.00 | ¥806.00 | ¥795.00 | 207,200 | |
| ¥790.00 | +5.00 | +0.6% | ¥790.00 | ¥795.00 | ¥783.00 | 868,400 | |
| ¥785.00 | -22.00 | -2.7% | ¥808.00 | ¥808.00 | ¥785.00 | 578,000 | |
| ¥807.00 | -17.00 | -2.1% | ¥824.00 | ¥824.00 | ¥802.00 | 474,600 | |
| ¥824.00 | +4.00 | +0.5% | ¥821.00 | ¥827.00 | ¥815.00 | 199,200 | |
| ¥820.00 | +4.00 | +0.5% | ¥817.00 | ¥832.00 | ¥816.00 | 228,500 | |
| ¥816.00 | -2.00 | -0.2% | ¥818.00 | ¥818.00 | ¥811.00 | 256,000 | |
| ¥818.00 | -9.00 | -1.1% | ¥826.00 | ¥829.00 | ¥818.00 | 236,700 | |
| ¥827.00 | +5.00 | +0.6% | ¥821.00 | ¥827.00 | ¥820.00 | 156,200 | |
| ¥822.00 | +1.00 | +0.1% | ¥825.00 | ¥831.00 | ¥821.00 | 143,200 | |
| ¥821.00 | -14.00 | -1.7% | ¥835.00 | ¥836.00 | ¥818.00 | 259,700 | |
| ¥835.00 | +10.00 | +1.2% | ¥823.00 | ¥841.00 | ¥823.00 | 192,200 | |
| ¥825.00 | -7.00 | -0.8% | ¥828.00 | ¥832.00 | ¥818.00 | 388,600 | |
| ¥832.00 | -9.00 | -1.1% | ¥842.00 | ¥847.00 | ¥828.00 | 246,300 | |
| ¥841.00 | +1.00 | +0.1% | ¥841.00 | ¥850.00 | ¥841.00 | 155,800 | |
| ¥840.00 | +2.00 | +0.2% | ¥838.00 | ¥844.00 | ¥834.00 | 135,500 | |
| ¥838.00 | -8.00 | -0.9% | ¥843.00 | ¥844.00 | ¥838.00 | 105,600 | |
| ¥846.00 | +2.00 | +0.2% | ¥846.00 | ¥848.00 | ¥842.00 | 91,900 | |
| ¥844.00 | -9.00 | -1.1% | ¥850.00 | ¥850.00 | ¥844.00 | 101,200 | |
| ¥853.00 | -1.00 | -0.1% | ¥854.00 | ¥854.00 | ¥846.00 | 125,800 | |
| ¥854.00 | -4.00 | -0.5% | ¥858.00 | ¥862.00 | ¥851.00 | 122,200 | |
| ¥858.00 | +4.00 | +0.5% | ¥853.00 | ¥858.00 | ¥844.00 | 162,200 | |
| ¥854.00 | -9.00 | -1.0% | ¥861.00 | ¥861.00 | ¥854.00 | 123,700 | |
| ¥863.00 | -1.00 | -0.1% | ¥864.00 | ¥865.00 | ¥861.00 | 119,300 | |
| ¥864.00 | +8.00 | +0.9% | ¥858.00 | ¥864.00 | ¥858.00 | 88,900 | |
| ¥856.00 | -1.00 | -0.1% | ¥857.00 | ¥862.00 | ¥854.00 | 113,500 | |
| ¥857.00 | -6.00 | -0.7% | ¥867.00 | ¥867.00 | ¥856.00 | 136,100 | |
| ¥863.00 | +4.00 | +0.5% | ¥859.00 | ¥867.00 | ¥859.00 | 90,600 | |
| ¥859.00 | -10.00 | -1.2% | ¥870.00 | ¥871.00 | ¥858.00 | 115,700 | |
| ¥869.00 | +3.00 | +0.3% | ¥867.00 | ¥869.00 | ¥864.00 | 89,000 | |
| ¥866.00 | +5.00 | +0.6% | ¥860.00 | ¥868.00 | ¥858.00 | 116,100 | |
| ¥861.00 | 0.00 | 0.0% | ¥860.00 | ¥865.00 | ¥856.00 | 170,800 | |
| ¥861.00 | +6.00 | +0.7% | ¥855.00 | ¥864.00 | ¥852.00 | 154,500 | |
| ¥855.00 | -8.00 | -0.9% | ¥862.00 | ¥862.00 | ¥855.00 | 115,600 | |
| ¥863.00 | +10.00 | +1.2% | ¥851.00 | ¥865.00 | ¥851.00 | 119,900 | |
| ¥853.00 | -12.00 | -1.4% | ¥863.00 | ¥863.00 | ¥852.00 | 113,900 | |
| ¥865.00 | +7.00 | +0.8% | ¥860.00 | ¥867.00 | ¥857.00 | 138,000 | |
| ¥858.00 | +4.00 | +0.5% | ¥857.00 | ¥861.00 | ¥855.00 | 111,400 | |
| ¥854.00 | -3.00 | -0.4% | ¥857.00 | ¥860.00 | ¥853.00 | 159,600 | |
| ¥857.00 | -11.00 | -1.3% | ¥864.00 | ¥870.00 | ¥853.00 | 162,300 | |
| ¥868.00 | +8.00 | +0.9% | ¥860.00 | ¥868.00 | ¥855.00 | 174,200 | |
| ¥860.00 | -2.00 | -0.2% | ¥857.00 | ¥863.00 | ¥853.00 | 169,800 | |
| ¥862.00 | -6.00 | -0.7% | ¥865.00 | ¥869.00 | ¥860.00 | 139,300 | |
| ¥868.00 | +5.00 | +0.6% | ¥867.00 | ¥870.00 | ¥862.00 | 123,100 | |
| ¥863.00 | -1.00 | -0.1% | ¥867.00 | ¥868.00 | ¥860.00 | 128,200 | |
| ¥864.00 | +8.00 | +0.9% | ¥859.00 | ¥868.00 | ¥856.00 | 153,700 | |
| ¥856.00 | -1.00 | -0.1% | ¥856.00 | ¥859.00 | ¥853.00 | 93,700 | |
| ¥857.00 | 0.00 | 0.0% | ¥860.00 | ¥865.00 | ¥850.00 | 152,100 | |
| ¥857.00 | +1.00 | +0.1% | ¥857.00 | ¥861.00 | ¥850.00 | 149,900 | |
| ¥856.00 | +7.00 | +0.8% | ¥847.00 | ¥857.00 | ¥841.00 | 153,700 | |
| ¥849.00 | -7.00 | -0.8% | ¥856.00 | ¥857.00 | ¥849.00 | 98,800 | |
| ¥856.00 | +6.00 | +0.7% | ¥850.00 | ¥859.00 | ¥847.00 | 124,800 | |
| ¥850.00 | +4.00 | +0.5% | ¥846.00 | ¥852.00 | ¥840.00 | 120,100 | |
| ¥846.00 | +11.00 | +1.3% | ¥838.00 | ¥847.00 | ¥835.00 | 129,600 | |
| ¥835.00 | +9.00 | +1.1% | ¥833.00 | ¥837.00 | ¥825.00 | 142,700 | |
| ¥826.00 | +9.00 | +1.1% | ¥818.00 | ¥832.00 | ¥818.00 | 182,700 | |
| ¥817.00 | +4.00 | +0.5% | ¥815.00 | ¥820.00 | ¥813.00 | 173,400 | |
| ¥813.00 | -4.00 | -0.5% | ¥820.00 | ¥822.00 | ¥813.00 | 250,700 | |
| ¥817.00 | -16.00 | -1.9% | ¥835.00 | ¥838.00 | ¥817.00 | 362,200 |
- Ticker
- SAPSE:7512
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- SAPSE
- Currency
- JPY
What changed lately
Latest news release · Apr 9, 2026
TABLE-Aeon Hokkaido -2025/26 parent results
Latest deck · Oct 13, 2026
H1 FY2027 Earnings Presentation
Earnings · 37 slides
Latest news
Decks
H1 FY2027 Earnings Presentation
Earnings · 37 slides · Oct 13, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · Apr 9, 2026
H1 FY2026/2 Earnings Presentation
Earnings · 34 slides · Oct 14, 2025
FY2024 Earnings Presentation
Earnings · 38 slides · Apr 11, 2025
Aeon Hokkaido Corporation on 6ix
- Industry
- Retail & e-commerce
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 9, 2026 · oldest 2025
- Decks
- 18 decks · latest Oct 13, 2026
Where Aeon Hokkaido Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7512 イオン北海道 · Home listing | Tokyo | Japan | JPY |
| SAPSE:7512 イオン北海道 · This page | SAPSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Aeon Hokkaido Corporation.