Stock listing
OTC:KYDKF Kraftia Corporation Stock
US listing (OTC) of Kraftia Corporation · home listing Tokyo:1959
Follow Kraftia Corporation into a list and get an email when it puts out news.
Home listing price · TSE:1959
¥7,493.00 JPY -332.00 (-4.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:1959 · Price from Kabutan
- Day range
- ¥7,364.00 – ¥7,915.00 JPYNov 4, 2026
- Volume
- 287,200 sharesNov 4, 2026
- Market cap
- ¥531.0B JPYAt the close on Nov 4, 2026 · price × 70.86M shares outstanding
- Traded on an average day
- ¥1.52B JPYMedian day 174,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1959 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7,493.00 | -332.00 | -4.2% | ¥7,851.00 | ¥7,915.00 | ¥7,364.00 | 287,200 | |
| ¥7,825.00 | +70.00 | +0.9% | ¥7,756.00 | ¥7,883.00 | ¥7,703.00 | 293,400 | |
| ¥7,755.00 | -294.00 | -3.7% | ¥8,049.00 | ¥8,100.00 | ¥7,731.00 | 483,300 | |
| ¥8,049.00 | +268.00 | +3.4% | ¥7,794.00 | ¥8,300.00 | ¥7,690.00 | 537,800 | |
| ¥7,781.00 | +3.00 | 0.0% | ¥7,879.00 | ¥7,905.00 | ¥7,755.00 | 219,900 | |
| ¥7,778.00 | +142.00 | +1.9% | ¥7,786.00 | ¥7,786.00 | ¥7,660.00 | 213,100 | |
| ¥7,636.00 | +106.00 | +1.4% | ¥7,564.00 | ¥7,680.00 | ¥7,526.00 | 198,400 | |
| ¥7,530.00 | -28.00 | -0.4% | ¥7,484.00 | ¥7,530.00 | ¥7,377.00 | 150,100 | |
| ¥7,558.00 | -35.00 | -0.5% | ¥7,610.00 | ¥7,711.00 | ¥7,550.00 | 137,900 | |
| ¥7,593.00 | +114.00 | +1.5% | ¥7,557.00 | ¥7,616.00 | ¥7,546.00 | 125,200 | |
| ¥7,479.00 | -165.00 | -2.2% | ¥7,644.00 | ¥7,645.00 | ¥7,471.00 | 116,600 | |
| ¥7,644.00 | +18.00 | +0.2% | ¥7,628.00 | ¥7,685.00 | ¥7,567.00 | 147,800 | |
| ¥7,626.00 | +169.00 | +2.3% | ¥7,522.00 | ¥7,642.00 | ¥7,510.00 | 145,200 | |
| ¥7,457.00 | -300.00 | -3.9% | ¥7,694.00 | ¥7,804.00 | ¥7,457.00 | 192,700 | |
| ¥7,757.00 | -71.00 | -0.9% | ¥7,850.00 | ¥7,874.00 | ¥7,751.00 | 142,100 | |
| ¥7,828.00 | +20.00 | +0.3% | ¥7,755.00 | ¥7,854.00 | ¥7,751.00 | 196,600 | |
| ¥7,808.00 | +45.00 | +0.6% | ¥7,772.00 | ¥7,847.00 | ¥7,712.00 | 142,700 | |
| ¥7,763.00 | -221.00 | -2.8% | ¥7,988.00 | ¥7,988.00 | ¥7,763.00 | 176,900 | |
| ¥7,984.00 | -18.00 | -0.2% | ¥8,077.00 | ¥8,145.00 | ¥7,984.00 | 121,300 | |
| ¥8,002.00 | +32.00 | +0.4% | ¥8,000.00 | ¥8,033.00 | ¥7,921.00 | 140,500 | |
| ¥7,970.00 | -23.00 | -0.3% | ¥7,995.00 | ¥8,029.00 | ¥7,933.00 | 144,900 | |
| ¥7,993.00 | -41.00 | -0.5% | ¥8,000.00 | ¥8,064.00 | ¥7,978.00 | 193,100 | |
| ¥8,034.00 | -30.00 | -0.4% | ¥8,020.00 | ¥8,080.00 | ¥7,984.00 | 199,900 | |
| ¥8,064.00 | +166.00 | +2.1% | ¥7,999.00 | ¥8,095.00 | ¥7,911.00 | 228,200 | |
| ¥7,898.00 | -233.00 | -2.9% | ¥7,930.00 | ¥8,026.00 | ¥7,825.00 | 175,000 | |
| ¥8,131.00 | +18.00 | +0.2% | ¥8,197.00 | ¥8,197.00 | ¥8,091.00 | 144,200 | |
| ¥8,113.00 | -11.00 | -0.1% | ¥8,178.00 | ¥8,195.00 | ¥8,085.00 | 148,800 | |
| ¥8,124.00 | +37.00 | +0.5% | ¥8,180.00 | ¥8,192.00 | ¥8,105.00 | 132,600 | |
| ¥8,087.00 | -2.00 | 0.0% | ¥8,123.00 | ¥8,140.00 | ¥8,033.00 | 288,100 | |
| ¥8,089.00 | +105.00 | +1.3% | ¥8,091.00 | ¥8,140.00 | ¥8,052.00 | 128,800 | |
| ¥7,984.00 | +125.00 | +1.6% | ¥7,900.00 | ¥8,034.00 | ¥7,841.00 | 147,800 | |
| ¥7,859.00 | -10.00 | -0.1% | ¥7,864.00 | ¥7,878.00 | ¥7,810.00 | 105,900 | |
| ¥7,869.00 | -18.00 | -0.2% | ¥7,862.00 | ¥7,893.00 | ¥7,826.00 | 142,800 | |
| ¥7,887.00 | -67.00 | -0.8% | ¥7,744.00 | ¥7,919.00 | ¥7,724.00 | 172,500 | |
| ¥7,954.00 | -238.00 | -2.9% | ¥8,051.00 | ¥8,115.00 | ¥7,939.00 | 235,000 | |
| ¥8,192.00 | +142.00 | +1.8% | ¥8,011.00 | ¥8,193.00 | ¥7,998.00 | 174,800 | |
| ¥8,050.00 | -159.00 | -1.9% | ¥8,150.00 | ¥8,205.00 | ¥8,050.00 | 175,200 | |
| ¥8,209.00 | +114.00 | +1.4% | ¥8,160.00 | ¥8,245.00 | ¥8,144.00 | 143,100 | |
| ¥8,095.00 | -114.00 | -1.4% | ¥8,059.00 | ¥8,158.00 | ¥8,040.00 | 190,600 | |
| ¥8,209.00 | +113.00 | +1.4% | ¥8,096.00 | ¥8,209.00 | ¥8,050.00 | 119,500 | |
| ¥8,096.00 | -309.00 | -3.7% | ¥8,255.00 | ¥8,367.00 | ¥8,096.00 | 178,500 | |
| ¥8,405.00 | +259.00 | +3.2% | ¥8,296.00 | ¥8,445.00 | ¥8,200.00 | 183,700 | |
| ¥8,146.00 | -32.00 | -0.4% | ¥8,114.00 | ¥8,185.00 | ¥8,058.00 | 156,300 | |
| ¥8,178.00 | -77.00 | -0.9% | ¥8,217.00 | ¥8,251.00 | ¥8,151.00 | 163,500 | |
| ¥8,255.00 | -3.00 | 0.0% | ¥8,257.00 | ¥8,294.00 | ¥8,235.00 | 90,500 | |
| ¥8,258.00 | +22.00 | +0.3% | ¥8,171.00 | ¥8,287.00 | ¥8,155.00 | 105,800 | |
| ¥8,236.00 | +16.00 | +0.2% | ¥8,243.00 | ¥8,287.00 | ¥8,170.00 | 156,800 | |
| ¥8,220.00 | +41.00 | +0.5% | ¥8,066.00 | ¥8,220.00 | ¥7,994.00 | 322,600 | |
| ¥8,179.00 | -54.00 | -0.7% | ¥8,167.00 | ¥8,225.00 | ¥8,091.00 | 183,000 | |
| ¥8,233.00 | +209.00 | +2.6% | ¥8,149.00 | ¥8,241.00 | ¥8,073.00 | 185,000 | |
| ¥8,024.00 | -253.00 | -3.1% | ¥8,153.00 | ¥8,154.00 | ¥7,987.00 | 233,700 | |
| ¥8,277.00 | -190.00 | -2.2% | ¥8,510.00 | ¥8,513.00 | ¥8,252.00 | 209,800 | |
| ¥8,467.00 | +71.00 | +0.8% | ¥8,455.00 | ¥8,546.00 | ¥8,392.00 | 252,400 | |
| ¥8,396.00 | +124.00 | +1.5% | ¥8,301.00 | ¥8,468.00 | ¥8,284.00 | 271,700 | |
| ¥8,272.00 | +92.00 | +1.1% | ¥8,260.00 | ¥8,339.00 | ¥8,229.00 | 229,200 | |
| ¥8,180.00 | +85.00 | +1.1% | ¥8,110.00 | ¥8,229.00 | ¥8,101.00 | 166,800 | |
| ¥8,095.00 | -55.00 | -0.7% | ¥8,165.00 | ¥8,198.00 | ¥8,012.00 | 158,600 | |
| ¥8,150.00 | -139.00 | -1.7% | ¥8,226.00 | ¥8,249.00 | ¥8,106.00 | 164,000 | |
| ¥8,289.00 | +17.00 | +0.2% | ¥8,337.00 | ¥8,445.00 | ¥8,226.00 | 171,300 | |
| ¥8,272.00 | -4.00 | 0.0% | ¥8,319.00 | ¥8,393.00 | ¥8,220.00 | 194,200 | |
| ¥8,276.00 | +139.00 | +1.7% | ¥8,220.00 | ¥8,375.00 | ¥8,190.00 | 222,000 |
- Ticker
- OTC:KYDKF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Notice Concerning Dividends of Surplus (Interim Dividend) and Revision to (Increase in) Year-end Dividend Forecast
Latest deck · May 2026
FY2026 Earnings Presentation
Earnings · 41 slides
Latest news
Notice Concerning Dividends of Surplus (Interim Dividend) and Revision to (Increase in) Year-end Dividend Forecast
Oct 29, 2026
Closed ¥8,049.00 (+3.4%) on Oct 29, 2026
Consolidated Financial Report [Japanese GAAP] for the Six Months Ended September 30, 2026
Oct 29, 2026
Closed ¥8,049.00 (+3.4%) on Oct 29, 2026
Notice Regarding Change in Other Affiliates
Oct 1, 2026
Closed ¥8,034.00 (-0.4%) on Oct 1, 2026
Consolidated Financial Report [Japanese GAAP] for the Three Months Ended June 30, 2026
Jul 30, 2026
Closed ¥8,177.00 (-8.2%) on Jul 30, 2026
Decks
FY2026 Earnings Presentation
Earnings · 41 slides · May 2026
FY2026 Earnings Presentation
Earnings · 41 slides · May 2026
H1 FY2026 Earnings Presentation
Earnings · 43 slides · Nov 11, 2025
Kyudenko — FY2025 Earnings Presentation
Earnings · 51 slides · May 15, 2025
Kraftia Corporation on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 41 decks · latest May 2026
Where Kraftia Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1959 クラフティア · Home listing | Tokyo | Japan | JPY |
| FSE:1959 クラフティア | FSE | Japan | JPY |
| OTC:KYDKF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Kraftia Corporation.