Stock listing
NYSE:WHG Westwood Holdings Group Inc Stock
Home listing (NYSE) of Westwood Holdings Group Inc
Follow Westwood Holdings Group Inc into a list and get an email when it puts out news.
Share price · NYSE:WHG
$18.63 USD +0.13 (+0.7%)
Close on Nov 6, 2026
- Day range
- $18.50 – $18.63 USDNov 6, 2026
- Volume
- 14,114 sharesNov 6, 2026
- Market cap
- $177.8M USDAt the close on Nov 6, 2026 · price × 9.54M shares outstanding
- 52-week range
- $14.70 – $20.97 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $303,578 USDMedian day 13,139 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WHG · Home | $18.63 USD | +0.13 (+0.7%) | 14,114 | $18.63 | $18.63 | $18.50 | $18.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:WHG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.63 | +0.13 | +0.7% | $18.63 | $18.63 | $18.50 | 14,114 | |
| $18.50 | -0.74 | -3.8% | $19.44 | $19.94 | $18.50 | 9,522 | |
| $19.24 | +0.42 | +2.2% | $19.15 | $20.05 | $19.15 | 19,916 | |
| $18.82 | +0.11 | +0.6% | $18.61 | $19.19 | $18.61 | 9,412 | |
| $18.71 | -0.13 | -0.7% | $19.12 | $19.44 | $18.50 | 20,937 | |
| $18.84 | -0.10 | -0.5% | $19.02 | $19.06 | $18.76 | 5,501 | |
| $18.94 | +0.09 | +0.5% | $19.04 | $19.04 | $18.85 | 4,479 | |
| $18.85 | -0.09 | -0.5% | $18.94 | $19.64 | $18.61 | 4,068 | |
| $18.94 | +0.13 | +0.7% | $18.91 | $19.00 | $18.82 | 8,586 | |
| $18.81 | -0.05 | -0.3% | $18.94 | $18.96 | $18.73 | 4,817 | |
| $18.86 | -0.04 | -0.2% | $18.77 | $18.99 | $18.77 | 8,600 | |
| $18.90 | +0.20 | +1.1% | $18.51 | $18.99 | $18.51 | 6,900 | |
| $18.70 | -0.04 | -0.2% | $18.57 | $18.70 | $18.50 | 10,000 | |
| $18.74 | 0.00 | 0.0% | $18.85 | $19.09 | $18.53 | 7,600 | |
| $18.74 | +0.11 | +0.6% | $18.63 | $18.84 | $18.60 | 5,700 | |
| $18.63 | -0.50 | -2.6% | $19.09 | $19.09 | $18.61 | 3,800 | |
| $19.13 | -0.01 | -0.1% | $19.25 | $19.25 | $18.91 | 7,500 | |
| $19.14 | +0.07 | +0.4% | $18.95 | $19.28 | $18.83 | 19,800 | |
| $19.07 | +0.34 | +1.8% | $18.64 | $19.22 | $18.64 | 9,500 | |
| $18.73 | -0.19 | -1.0% | $18.83 | $19.17 | $18.59 | 6,500 | |
| $18.92 | -0.28 | -1.5% | $19.11 | $19.11 | $18.81 | 3,500 | |
| $19.20 | -0.05 | -0.3% | $19.10 | $19.29 | $19.00 | 12,100 | |
| $19.25 | +0.24 | +1.3% | $18.76 | $19.29 | $18.71 | 7,600 | |
| $19.01 | -0.02 | -0.1% | $19.16 | $19.16 | $18.50 | 10,900 | |
| $19.03 | -0.58 | -3.0% | $19.40 | $19.40 | $18.96 | 14,300 | |
| $19.61 | +0.20 | +1.0% | $19.51 | $19.61 | $18.50 | 62,300 | |
| $19.41 | +0.78 | +4.2% | $18.80 | $19.47 | $18.50 | 9,800 | |
| $18.63 | -0.37 | -1.9% | $19.00 | $19.00 | $18.63 | 13,400 | |
| $19.00 | -0.20 | -1.0% | $19.08 | $19.12 | $18.96 | 9,019 | |
| $19.20 | +0.17 | +0.9% | $18.94 | $19.42 | $18.94 | 17,047 | |
| $19.03 | +0.01 | +0.1% | $18.91 | $19.20 | $18.79 | 16,900 | |
| $19.02 | +0.38 | +2.0% | $18.74 | $19.37 | $18.53 | 15,300 | |
| $18.64 | -0.19 | -1.0% | $18.72 | $18.78 | $18.51 | 9,000 | |
| $18.83 | +0.13 | +0.7% | $18.86 | $18.90 | $18.52 | 16,800 | |
| $18.70 | -0.12 | -0.6% | $18.95 | $19.00 | $18.58 | 14,600 | |
| $18.82 | +0.22 | +1.2% | $18.50 | $18.86 | $18.50 | 51,600 | |
| $18.60 | +0.05 | +0.3% | $18.73 | $18.73 | $18.50 | 11,400 | |
| $18.55 | -0.22 | -1.2% | $18.53 | $18.71 | $18.50 | 14,100 | |
| $18.77 | +0.24 | +1.3% | $18.60 | $18.87 | $18.50 | 17,700 | |
| $18.53 | -0.26 | -1.4% | $18.70 | $18.75 | $18.50 | 11,500 | |
| $18.79 | +0.12 | +0.6% | $18.90 | $18.90 | $18.51 | 12,400 | |
| $18.67 | +0.07 | +0.4% | $18.75 | $18.90 | $18.50 | 12,300 | |
| $18.60 | -0.07 | -0.4% | $18.62 | $18.66 | $18.45 | 16,100 | |
| $18.67 | -0.18 | -1.0% | $19.09 | $19.09 | $18.50 | 13,600 | |
| $18.85 | -0.20 | -1.0% | $19.00 | $19.04 | $18.10 | 36,100 | |
| $19.05 | +0.04 | +0.2% | $19.19 | $19.25 | $19.00 | 28,500 | |
| $19.01 | -0.25 | -1.3% | $19.17 | $19.40 | $19.00 | 46,978 | |
| $19.26 | -0.11 | -0.6% | $19.20 | $19.36 | $19.00 | 16,848 | |
| $19.37 | -0.41 | -2.1% | $19.77 | $19.77 | $19.21 | 21,557 | |
| $19.78 | -0.05 | -0.3% | $19.78 | $19.91 | $19.42 | 9,926 | |
| $19.83 | -0.01 | -0.1% | $20.00 | $20.31 | $19.51 | 16,489 | |
| $19.84 | +0.18 | +0.9% | $19.75 | $19.85 | $19.53 | 12,878 | |
| $19.66 | +0.48 | +2.5% | $19.10 | $19.84 | $19.10 | 23,320 | |
| $19.18 | -0.47 | -2.4% | $19.70 | $19.83 | $19.14 | 19,358 | |
| $19.65 | +0.02 | +0.1% | $19.80 | $19.95 | $19.15 | 32,093 | |
| $19.63 | +0.11 | +0.6% | $19.41 | $19.66 | $19.20 | 10,195 | |
| $19.52 | -0.05 | -0.3% | $19.81 | $19.81 | $19.50 | 14,242 | |
| $19.57 | +0.16 | +0.8% | $19.60 | $19.84 | $19.41 | 23,720 | |
| $19.41 | -0.04 | -0.2% | $19.28 | $19.75 | $19.28 | 18,159 | |
| $19.45 | +0.18 | +0.9% | $19.28 | $20.18 | $19.28 | 21,606 | |
| $19.27 | +0.08 | +0.4% | $19.42 | $19.66 | $19.09 | 12,304 | |
| $19.19 | +0.17 | +0.9% | $19.23 | $19.54 | $19.13 | 11,235 | |
| $19.02 | -0.11 | -0.6% | $19.21 | $19.69 | $19.00 | 40,904 | |
| $19.13 | -0.75 | -3.8% | $18.50 | $19.44 | $18.50 | 27,000 | |
| $19.88 | +0.40 | +2.1% | $19.36 | $20.12 | $19.36 | 14,105 | |
| $19.48 | +0.33 | +1.7% | $19.57 | $19.79 | $19.26 | 10,323 |
- Ticker
- NYSE:WHG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Westwood Holdings Group, Inc. Reports Third Quarter 2026 Results
Latest earnings call · Nov 5, 2026
Westwood Holdings Group (NYSE:WHG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Westwood Holdings Group (NYSE:WHG) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Watch TranscriptWestwood Holdings Group (NYSE:WHG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptWestwood Holdings Group (NYSE:WHG) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Westwood Holdings Group, Inc. Reports Third Quarter 2026 Results
Nov 5, 2026
Closed $18.63 (+0.7%) on Nov 6, 2026
Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST), Westwood Salient Enhanced Energy Income ETF (WEEI), Westwood Enhanced Income Opportunity ETF (YLDW) and Westwood Enhanced Power & Infrastructure ETF (PWRX)
Nov 5, 2026
Closed $18.50 (-3.8%) on Nov 5, 2026
Westwood Holdings Group, Inc. to Host Third Quarter 2026 Conference Call/Webcast
Oct 22, 2026
Closed $18.90 (+1.1%) on Oct 22, 2026
Westwood Launches Westwood Salient Enhanced Power & Infrastructure ETF (PWRX), the First ETF to Launch on the Texas Stock Exchange
Sep 17, 2026
Closed $18.60 (+0.3%) on Sep 17, 2026
Westwood to Launch Westwood Salient Enhanced Power & Infrastructure ETF (PWRX) as the First New ETF on the Texas Stock Exchange
Aug 20, 2026
Closed $19.63 (+0.6%) on Aug 20, 2026
Westwood Holdings Group, Inc. Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $19.88 (+2.1%) on Aug 7, 2026
Westwood Holdings Group, Inc. to Host Second Quarter 2026 Conference Call/Webcast
Jul 22, 2026
Closed $19.19 (-0.2%) on Jul 22, 2026
Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST),Westwood Salient Enhanced Energy Income ETF (WEEI) and Westwood Enhanced Income Opportunity (YLDW)
May 6, 2026
Closed $15.96 (-1.3%) on May 6, 2026
Westwood Holdings Group, Inc. Reports First Quarter 2026 Results
Apr 30, 2026
Closed $15.99 (-2.7%) on May 1, 2026
Westwood Engages ETF Capital Markets Advisors to Enhance ETF Trading, Liquidity and Market Quality
Apr 27, 2026
Closed $16.63 (+1.3%) on Apr 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 6, 2026
Investor Presentation (April 2026)
Investor deck · 13 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 13, 2026
Investor Presentation (November 2025)
Investor deck · 15 slides · November 2025
Westwood Holdings Group Inc on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 22 in the last 12 months · 35 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 5, 2026
- Decks
- 62 decks · latest Aug 6, 2026
Where Westwood Holdings Group Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WHG · Home listing · This page | NYSE | United States | USD |
| BOATS:WHG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Westwood Holdings Group Inc.