Stock listing

LSE:MERC Mercia Asset Management PLC Share Price

Follow Mercia Asset Management PLC into a list and get an email when it puts out news.

Share price · LSE:MERC

30.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +1.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
30.29p – 31.00p GBX (pence)Oct 30, 2026
Volume
442,380 sharesOct 30, 2026
Market cap
£127.9M GBPAt the close on Oct 30, 2026 · price × 419.3M shares outstanding
52-week range
25.03p – 32.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£126,672 GBPMedian day 312,007 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mercia Asset Management PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MERC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
30.50p0.000.0%30.50p31.00p30.29p442,380
30.50p0.000.0%30.50p31.00p30.27p299,569
30.50p0.000.0%30.50p32.00p30.25p395,121
30.50p0.000.0%30.50p31.00p30.50p543,581
30.50p0.000.0%30.50p31.00p30.00p238,324
30.50p0.000.0%30.50p30.50p30.00p8,238
30.50p0.000.0%30.50p30.50p30.00p69,750
30.50p0.000.0%30.50p30.80p30.50p8,646
30.50p-0.50-1.6%31.00p31.30p30.00p45,206
31.00p0.000.0%31.00p32.00p30.00p222,980
31.00p0.000.0%31.00p32.00p31.00p22,829
31.00p0.000.0%31.00p31.50p30.50p208,485
31.00p0.000.0%31.00p32.00p30.50p242,940
31.00p+0.50+1.6%30.50p32.00p30.00p398,116
30.50p0.000.0%30.75p31.50p30.00p707,643
30.50p+2.00+7.0%28.50p31.00p28.00p1,092,599
28.50p+0.50+1.8%28.00p29.00p28.00p929,713
28.00p+0.25+0.9%27.75p29.00p27.00p932,839
27.75p-0.25-0.9%28.00p29.00p27.00p112,391
28.00p0.000.0%28.00p29.00p27.00p382,840
28.00p0.000.0%28.00p28.19p27.36p301,838
28.00p0.000.0%28.00p29.00p28.00p291,129
28.00p0.000.0%28.00p29.00p28.00p220,437
28.00p0.000.0%28.00p29.00p27.63p855,569
28.00p0.000.0%28.00p29.00p27.00p1,086,877
28.00p0.000.0%28.00p29.00p27.07p833,205
28.00p+0.50+1.8%27.50p29.00p27.00p1,818,282
27.50p0.000.0%27.50p27.50p27.00p303,210
27.50p0.000.0%27.50p27.50p27.15p241,276
27.50p0.000.0%27.50p28.00p27.00p172,736
27.50p0.000.0%27.50p27.98p27.49p154,307
27.50p0.000.0%27.50p28.00p27.49p1,387,695
27.50p+0.50+1.9%27.50p28.00p27.00p25,261
27.00p-0.50-1.8%27.50p28.00p27.00p120,498
27.50p0.000.0%27.50p28.00p27.00p362,993
27.50p0.000.0%27.50p28.00p27.50p320,803
27.50p+0.20+0.7%27.50p28.00p27.00p448,227
27.30p-0.20-0.7%27.50p28.00p27.00p145,474
27.50p+0.50+1.9%27.00p27.50p26.50p174,788
27.00p0.000.0%27.00p27.35p27.00p605,116
27.00p0.000.0%27.00p28.80p26.50p352,874
27.00p0.000.0%27.00p27.50p27.00p546,003
27.00p0.000.0%27.00p27.50p26.70p283,171
27.00p0.000.0%27.00p27.50p26.50p51,716
27.00p+0.50+1.9%27.00p27.00p26.50p765,180
26.50p-0.50-1.9%27.00p27.50p26.50p234,951
27.00p0.000.0%27.00p27.50p26.50p348,172
27.00p0.000.0%27.00p27.50p26.50p1,544,063
27.00p0.000.0%27.00p27.50p26.50p104,275
27.00p0.000.0%27.00p27.50p26.52p144,832
27.00p+0.25+0.9%26.75p27.40p26.50p941,295
26.75p0.000.0%26.75p27.00p26.50p394,240
26.75p0.000.0%26.75p27.00p26.50p585,892
26.75p0.000.0%26.75p27.00p26.74p6,375
26.75p0.000.0%26.75p27.00p26.00p379,490
26.75p0.000.0%26.75p27.00p26.50p172,540
26.75p0.000.0%26.75p26.75p26.50p126,993
26.75p0.000.0%26.75p27.00p26.50p340,557
26.75p0.000.0%26.75p26.82p26.50p1,226,560
26.75p-0.25-0.9%27.00p27.50p26.50p1,408,356
27.00p0.000.0%27.00p27.50p26.50p785,180
27.00p+0.50+1.9%26.75p27.50p26.50p36,460
26.50p0.000.0%26.50p27.00p26.00p288,710
26.50p0.000.0%26.50p27.00p26.50p1,327,908
26.50p0.000.0%26.50p27.00p26.50p404,781
26.50p0.000.0%26.50p27.00p26.40p41,912
Ticker
LSE:MERC
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Mercia Asset Management (LSE:MERC) — Full Year Results

    Tue, Jun 30, 2026 · 10:00 AM ET

    Watch Transcript

  • Mercia Asset Management (LSE:MERC) — Interim Results

    Tue, Dec 02, 2025 · 10:00 AM ET

    Watch Transcript

  • Mercia Asset Management (LSE:MERC) — Preliminary Results

    Tue, Jul 01, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 29, 2026

Closed 30.50p (0.0%) on Oct 29, 2026

Notice of Interim Results

Oct 20, 2026

Closed 30.50p (-1.6%) on Oct 20, 2026

Grant of Options to PDMR

Oct 13, 2026

Closed 31.00p (+1.6%) on Oct 13, 2026

Mercia Asset Management: Industrial projects specialist secures £5m to ramp up growth

Oct 2, 2026

Closed 28.00p (0.0%) on Oct 2, 2026

Mercia Asset Management: ‘Supermaterials’ startup eyes US expansion with Silicon Valley office

Sep 4, 2026

Closed 27.00p (0.0%) on Sep 4, 2026

New Metro Bank facilities

Jul 23, 2026

Closed 26.50p (+1.0%) on Jul 23, 2026

Significant new investment into Warwick Acoustics

Jun 25, 2026

Closed 28.75p (0.0%) on Jun 25, 2026

Mercia Asset Management: Semble secures £30m to expand connected healthcare platform

Jun 4, 2026

Closed 28.75p (0.0%) on Jun 4, 2026

Direct investment portfolio cash receipts update

May 13, 2026

Closed 29.25p (0.0%) on May 13, 2026

Transfer of Treasury Shares

Apr 20, 2026

Closed 30.00p (0.0%) on Apr 20, 2026

All Mercia Asset Management PLC news

Decks

Mercia Asset Management PLC on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
29 in the last 12 months · 221 in all · newest Oct 29, 2026 · oldest 2014
Calls
12 calls with a replay · 12 with a transcript · latest Jun 30, 2026
Decks
24 decks · latest June 2026

Log in to ask 6ix AI your own questions about Mercia Asset Management PLC.