Stock listing

LSE:LIO Liontrust Asset Management PLC Share Price

Home listing (LSE) of Liontrust Asset Management PLC

Follow Liontrust Asset Management PLC into a list and get an email when it puts out news.

Share price · LSE:LIO

285.00p GBX (pence) +9.00 (+3.3%)

Close on Nov 2, 2026

Past year -6.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
272.50p – 285.50p GBX (pence)Nov 2, 2026
Volume
198,030 sharesNov 2, 2026
Market cap
£176.3M GBPAt the close on Nov 2, 2026 · price × 61.87M shares outstanding
52-week range
223.00p – 358.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£514,584 GBPMedian day 140,919 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Liontrust Asset Management PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LIO · Home285.00p GBX (pence)+9.00 (+3.3%)198,030275.00p285.50p272.50p276.00pClose on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:LIO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
285.00p+9.00+3.3%275.00p285.50p272.50p198,030
276.00p-4.00-1.4%280.50p286.88p276.00p118,930
280.00p-1.50-0.5%281.50p284.50p278.48p36,805
281.50p-4.00-1.4%280.00p290.00p277.07p152,473
285.50p+5.00+1.8%282.50p287.00p279.50p67,869
280.50p+4.00+1.4%278.00p288.00p272.10p145,880
276.50p-3.50-1.3%288.50p288.50p271.00p140,919
280.00p-5.00-1.8%281.50p288.00p275.00p195,957
285.00p-10.00-3.4%294.50p299.50p275.50p428,666
295.00p-7.50-2.5%290.00p302.40p290.00p79,725
302.50p-0.50-0.2%295.00p309.50p294.00p118,963
303.00p-2.00-0.7%310.00p310.00p299.50p58,046
305.00p+6.50+2.2%305.00p307.50p291.50p686,503
298.50p+0.50+0.2%291.50p304.50p291.50p254,825
298.00p-0.50-0.2%305.00p305.00p291.50p86,042
298.50p-3.00-1.0%297.50p305.00p295.50p121,994
301.50p+5.00+1.7%300.00p304.50p296.53p136,458
296.50p-0.50-0.2%293.00p305.00p290.50p81,267
297.00p-1.00-0.3%300.00p307.50p288.50p144,127
298.00p+3.00+1.0%290.00p302.00p290.00p82,316
295.00p+1.00+0.3%287.50p301.50p287.50p46,252
294.00p+0.50+0.2%287.50p299.50p287.50p63,728
293.50p-14.50-4.7%313.00p313.00p290.00p340,102
308.00p+47.50+18.2%273.00p310.00p265.50p1,049,533
260.50p-1.00-0.4%261.50p269.50p259.50p45,165
261.50p-0.50-0.2%264.00p267.00p252.00p136,281
262.00p+6.00+2.3%255.00p268.00p253.00p198,152
256.00p-7.00-2.7%270.00p270.00p255.50p96,103
263.00p-2.00-0.8%264.50p269.11p259.00p170,040
265.00p-8.00-2.9%277.00p277.00p265.00p108,541
273.00p-11.00-3.9%290.00p290.00p266.50p309,338
284.00p-2.50-0.9%281.00p289.50p281.00p100,086
286.50p+2.50+0.9%275.00p288.50p275.00p163,068
284.00p+5.00+1.8%285.00p286.50p276.00p97,823
279.00p-6.00-2.1%282.00p286.50p276.00p300,361
285.00p-3.50-1.2%288.50p298.50p283.50p127,082
288.50p-1.00-0.3%290.00p296.50p285.50p56,803
289.50p-0.50-0.2%300.00p300.00p287.00p143,241
290.00p-5.50-1.9%302.00p302.00p288.50p146,210
295.50p+0.50+0.2%302.00p302.00p290.80p107,666
295.00p-5.50-1.8%293.00p302.00p293.00p176,762
300.50p-4.00-1.3%305.00p305.00p295.00p80,413
304.50p+7.50+2.5%294.50p304.50p294.00p203,558
297.00p-7.50-2.5%298.00p306.00p294.50p219,248
304.50p-13.00-4.1%311.00p315.52p297.00p378,411
317.50p-1.00-0.3%318.50p325.00p311.50p91,403
318.50p+2.00+0.6%314.00p323.00p310.50p116,974
316.50p+2.00+0.6%316.50p322.00p310.50p121,112
314.50p+2.50+0.8%310.00p316.00p308.50p145,969
312.00p+1.50+0.5%315.00p315.00p307.50p104,490
310.50p+2.00+0.6%305.50p314.00p305.50p76,528
308.50p-8.50-2.7%315.00p316.00p303.00p102,505
317.00p+9.50+3.1%314.00p317.00p301.00p165,717
307.50p-2.50-0.8%314.00p314.00p304.50p193,729
310.00p-6.00-1.9%310.00p322.50p308.00p139,115
316.00p+1.00+0.3%311.00p321.50p311.00p101,215
315.00p-3.00-0.9%317.00p326.50p310.50p269,262
318.00p+5.00+1.6%315.00p319.50p311.21p289,483
313.00p+9.50+3.1%298.00p314.00p298.00p191,881
303.50p-1.50-0.5%298.00p307.00p298.00p172,829
305.00p+2.00+0.7%297.00p309.50p297.00p227,158
303.00p-3.00-1.0%308.00p309.50p295.00p154,221
306.00p+4.50+1.5%303.00p308.00p291.50p118,327
301.50p+12.00+4.1%295.00p305.00p288.00p158,271
289.50p+5.50+1.9%280.00p294.00p280.00p147,969
Ticker
LSE:LIO
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Liontrust Asset Management (LSE:LIO) — Full Year Results

    Tue, Jun 30, 2026 · 5:00 AM ET

    Watch Transcript

  • Liontrust Asset Management (LSE:LIO) — Half Year Results

    Tue, Nov 25, 2025 · 4:00 AM ET

    Watch Transcript

  • Liontrust Asset Management (LSE:LIO) — FY25 year-end results

    Mon, Jun 30, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Trading Statement

Oct 21, 2026

Closed 285.00p (-3.4%) on Oct 21, 2026

Director/PDMR Shareholding

Sep 30, 2026

Closed 308.00p (+18.2%) on Sep 30, 2026

Acquisition

Sep 30, 2026

Closed 308.00p (+18.2%) on Sep 30, 2026

Board Role Changes

Sep 18, 2026

Closed 284.00p (-0.9%) on Sep 18, 2026

Admission of Further Securities to Trading

Jul 2, 2026

Closed 341.50p (-2.7%) on Jul 2, 2026

Directorate change

Jul 1, 2026

Closed 351.00p (+0.4%) on Jul 1, 2026

Trading Update - 22/04/26

Apr 22, 2026

Closed 277.50p (+3.0%) on Apr 22, 2026

Total Voting Rights

Apr 1, 2026

Closed 251.50p (+4.1%) on Apr 1, 2026

Appointment of Joint Corporate Broker

Mar 30, 2026

Closed 234.00p (-1.7%) on Mar 30, 2026

Proposed Acquisition of River Global Holdings Ltd

Mar 16, 2026

Closed 260.50p (+6.3%) on Mar 16, 2026

All Liontrust Asset Management PLC news

Decks

Liontrust Asset Management PLC on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
19 in the last 12 months · 74 in all · newest Oct 21, 2026 · oldest 2021
Calls
7 calls with a replay · 7 with a transcript · latest Jun 30, 2026
Decks
14 decks · latest Jun 24, 2026

Where Liontrust Asset Management PLC is listed

ListingExchangeCountryCurrency
LSE:LIO · Home listing · This pageLSEUnited KingdomGBX
Turquoise:LIOLTurquoiseUnited KingdomGBX
Aquis:LIOLAquisUnited KingdomGBX
AQUIS:LIO.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Liontrust Asset Management PLC.