Stock listing

NSE:SANSERA Sansera Engineering Limited Share Price

Home listing (NSE) of Sansera Engineering Limited

Follow Sansera Engineering Limited into a list and get an email when it puts out news.

Share price · NSE:SANSERA

₹4,111.60 INR -158.70 (-3.7%)

Close on Oct 30, 2026

Past year +171.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹4,075.50 – ₹4,265.10 INROct 30, 2026
Volume
207,628 sharesOct 30, 2026
Market cap
₹256.6B INRAt the close on Oct 30, 2026 · price × 62.42M shares outstanding
52-week range
₹1,487.40 – ₹4,743.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.02B INRMedian day 201,928 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sansera Engineering Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SANSERA · Home₹4,111.60 INR-158.70 (-3.7%)207,628₹4,226.00₹4,265.10₹4,075.50₹4,270.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SANSERA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4,111.60-158.70-3.7%₹4,226.00₹4,265.10₹4,075.50207,628
₹4,270.30-39.70-0.9%₹4,335.10₹4,350.00₹4,251.6072,264
₹4,310.00+19.40+0.5%₹4,295.40₹4,367.10₹4,269.20117,320
₹4,290.60+142.90+3.4%₹4,125.00₹4,333.00₹4,089.50189,785
₹4,147.70+169.70+4.3%₹4,037.40₹4,215.00₹3,944.80262,218
₹3,978.00+0.300.0%₹3,959.90₹4,046.00₹3,903.40275,416
₹3,977.70+32.60+0.8%₹3,944.80₹4,050.00₹3,869.20162,122
₹3,945.10-205.20-4.9%₹4,150.50₹4,159.00₹3,907.20327,621
₹4,150.30+29.60+0.7%₹4,120.00₹4,227.30₹4,102.00125,922
₹4,120.70+66.20+1.6%₹4,064.90₹4,181.00₹4,020.10189,011
₹4,054.50-144.30-3.4%₹4,196.60₹4,248.90₹4,032.50225,960
₹4,198.80-56.00-1.3%₹4,254.00₹4,330.50₹4,180.10127,190
₹4,254.80+26.60+0.6%₹4,228.20₹4,264.00₹4,146.3095,881
₹4,228.20+103.50+2.5%₹4,120.00₹4,244.00₹4,106.60137,803
₹4,124.70-4.70-0.1%₹4,095.00₹4,190.00₹4,000.00263,202
₹4,129.40-132.30-3.1%₹4,250.00₹4,258.00₹4,102.50227,040
₹4,261.70+28.80+0.7%₹4,226.00₹4,328.00₹4,209.20125,963
₹4,232.90-58.40-1.4%₹4,245.80₹4,273.60₹4,085.40261,389
₹4,291.30+14.70+0.3%₹4,282.50₹4,348.00₹4,212.70300,321
₹4,276.600.000.0%₹4,276.60₹4,276.60₹4,276.600
₹4,276.60-260.90-5.7%₹4,465.20₹4,465.50₹4,196.60454,154
₹4,537.50+175.30+4.0%₹4,450.00₹4,571.00₹4,317.30247,139
₹4,362.20-95.00-2.1%₹4,380.00₹4,550.00₹4,154.601,016,129
₹4,457.20-205.20-4.4%₹4,660.70₹4,662.10₹4,436.00272,710
₹4,662.40+56.80+1.2%₹4,629.60₹4,734.70₹4,570.00315,334
₹4,605.60-15.80-0.3%₹4,600.00₹4,725.00₹4,535.80268,650
₹4,621.40+34.90+0.8%₹4,589.10₹4,743.50₹4,530.00546,223
₹4,586.50+289.50+6.7%₹4,489.90₹4,630.00₹4,393.30914,987
₹4,297.00+37.10+0.9%₹4,269.00₹4,328.00₹4,173.00250,668
₹4,259.90+242.40+6.0%₹4,042.00₹4,300.00₹4,017.50287,946
₹4,017.50+46.30+1.2%₹3,969.00₹4,048.00₹3,938.50130,544
₹3,971.20+99.50+2.6%₹3,870.40₹3,981.90₹3,800.00229,404
₹3,871.70-258.20-6.3%₹4,155.00₹4,183.60₹3,820.00276,179
₹4,129.900.000.0%₹4,129.90₹4,129.90₹4,129.900
₹4,129.90+22.00+0.5%₹4,086.70₹4,149.00₹4,050.00127,741
₹4,107.90-28.00-0.7%₹4,120.00₹4,136.00₹4,047.00157,289
₹4,135.90+102.30+2.5%₹4,013.80₹4,170.00₹3,955.00470,508
₹4,033.60+137.30+3.5%₹4,020.00₹4,094.30₹3,957.70397,756
₹3,896.30+113.70+3.0%₹3,782.60₹3,921.00₹3,782.60134,580
₹3,782.60-7.00-0.2%₹3,808.80₹3,833.80₹3,733.70101,677
₹3,789.60-21.00-0.6%₹3,850.80₹3,892.20₹3,775.0088,647
₹3,810.60-92.40-2.4%₹3,883.50₹3,925.50₹3,782.00137,509
₹3,903.00-115.00-2.9%₹4,084.90₹4,084.90₹3,861.10224,580
₹4,018.00+159.00+4.1%₹3,858.90₹4,051.00₹3,820.60292,153
₹3,859.00+16.20+0.4%₹3,858.00₹3,913.10₹3,830.1065,476
₹3,842.80+6.20+0.2%₹3,836.60₹3,897.90₹3,805.0081,562
₹3,836.60+46.10+1.2%₹3,790.50₹3,898.80₹3,761.00142,018
₹3,790.50-53.80-1.4%₹3,858.00₹3,887.90₹3,770.5073,667
₹3,844.30-32.60-0.8%₹3,876.90₹3,924.90₹3,828.70136,795
₹3,876.90-23.30-0.6%₹3,897.00₹3,929.50₹3,860.0092,724
₹3,900.20+5.90+0.2%₹3,938.10₹3,961.10₹3,860.0091,741
₹3,894.30-108.90-2.7%₹3,990.00₹3,999.60₹3,857.50143,714
₹4,003.20+1.200.0%₹4,000.00₹4,040.40₹3,942.50172,483
₹4,002.00+77.40+2.0%₹3,938.50₹4,019.90₹3,893.50192,345
₹3,924.60+138.60+3.7%₹3,837.90₹4,038.00₹3,795.50688,015
₹3,786.00-92.30-2.4%₹3,875.00₹3,875.00₹3,600.00971,796
₹3,878.30+193.20+5.2%₹3,685.10₹3,933.00₹3,665.30328,395
₹3,685.10-127.30-3.3%₹3,765.00₹3,798.90₹3,636.00339,512
₹3,812.40-51.40-1.3%₹3,863.80₹3,938.00₹3,800.00194,946
₹3,863.80+76.50+2.0%₹3,787.30₹3,880.10₹3,760.20196,227
₹3,787.30+44.50+1.2%₹3,750.10₹3,870.00₹3,732.30349,481
₹3,742.80+234.10+6.7%₹3,544.70₹3,776.00₹3,544.00440,849
₹3,508.70+56.00+1.6%₹3,468.00₹3,550.00₹3,443.60248,124
₹3,452.70+105.80+3.2%₹3,378.00₹3,471.00₹3,358.30174,571
₹3,346.90+111.70+3.5%₹3,274.70₹3,360.60₹3,245.00209,425
₹3,235.20+2.10+0.1%₹3,226.00₹3,252.00₹3,171.70102,083
Ticker
NSE:SANSERA
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
NSE
Currency
INR

What changed lately

Latest news

Sansera Engineering Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹3,786.00 (-2.4%) on Aug 13, 2026

Press Release May 21 2026

May 20, 2026

Closed ₹2,854.50 (+14.8%) on May 21, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹2,035.00 (+6.4%) on Feb 10, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹1,735.20 (+2.3%) on Jan 30, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹1,555.00 (+0.1%) on Nov 13, 2025

Press Release Aug 11 2025

Aug 11, 2025

Press Release Jun 03 2025

Jun 3, 2025

Press Release May 27 2025

May 27, 2025

Press Release Apr 01 2025

Apr 1, 2025

Press Release Feb 10 2025

Feb 10, 2025

All Sansera Engineering Limited news

Decks

Sansera Engineering Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
5 in the last 12 months · 30 in all · newest Aug 12, 2026 · oldest 2021
Decks
33 decks · latest Aug 12, 2026

Where Sansera Engineering Limited is listed

ListingExchangeCountryCurrency
NSE:SANSERA · Home listing · This pageNSEIndiaINR
BSE:SANSERABSEIndiaINR

Log in to ask 6ix AI your own questions about Sansera Engineering Limited.