Stock listing

NSE:INTELLECT Intellect Design Arena Ltd Share Price

Home listing (NSE) of Intellect Design Arena Ltd

Follow Intellect Design Arena Ltd into a list and get an email when it puts out news.

Share price · NSE:INTELLECT

₹504.55 INR -98.30 (-16.3%)

Close on Oct 30, 2026

Past year -51.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹495.30 – ₹605.00 INROct 30, 2026
Volume
3.00M sharesOct 30, 2026
Market cap
₹70.43B INRAt the close on Oct 30, 2026 · price × 139.6M shares outstanding
52-week range
₹495.30 – ₹1,244.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹272.8M INRMedian day 272,018 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Intellect Design Arena Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:INTELLECT · Home₹504.55 INR-98.30 (-16.3%)3,002,429₹599.60₹605.00₹495.30₹602.85Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INTELLECT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹504.55-98.30-16.3%₹599.60₹605.00₹495.303,002,429
₹602.85+8.70+1.5%₹592.50₹603.90₹589.05245,880
₹594.15-8.45-1.4%₹600.65₹603.40₹590.35236,748
₹602.60-1.10-0.2%₹597.90₹605.50₹592.20185,567
₹603.70+21.15+3.6%₹578.70₹608.10₹573.40231,557
₹582.55-23.30-3.8%₹600.30₹619.25₹575.00418,764
₹605.85-18.90-3.0%₹624.95₹626.75₹602.15341,414
₹624.75-15.75-2.5%₹635.00₹654.00₹620.00404,877
₹640.50-5.90-0.9%₹648.65₹650.95₹632.50306,219
₹646.40+12.65+2.0%₹637.15₹651.70₹636.75263,084
₹633.75-9.20-1.4%₹646.65₹653.90₹632.00387,749
₹642.95+36.00+5.9%₹610.00₹648.00₹609.05861,671
₹606.95+21.80+3.7%₹590.00₹610.00₹586.40887,463
₹585.15+1.05+0.2%₹585.00₹598.80₹583.60229,879
₹584.10+16.75+3.0%₹573.15₹593.70₹572.051,238,813
₹567.35-24.00-4.1%₹591.35₹603.00₹564.05467,950
₹591.35-10.05-1.7%₹603.00₹603.00₹589.00199,132
₹601.40+1.20+0.2%₹600.00₹608.00₹595.00288,653
₹600.20-10.75-1.8%₹619.00₹619.00₹593.65306,571
₹610.950.000.0%₹610.95₹610.95₹610.950
₹610.95-2.70-0.4%₹612.70₹618.90₹593.20271,796
₹613.65+0.40+0.1%₹614.00₹634.20₹609.00457,036
₹613.25-18.30-2.9%₹628.60₹629.90₹609.40262,246
₹631.55-1.50-0.2%₹630.10₹637.70₹625.50209,648
₹633.05-5.65-0.9%₹639.00₹639.00₹628.20218,132
₹638.70-29.35-4.4%₹664.00₹664.00₹635.00266,408
₹668.05+20.30+3.1%₹648.20₹674.35₹642.90549,685
₹647.75-11.35-1.7%₹660.50₹664.65₹644.95466,891
₹659.10+11.65+1.8%₹651.00₹668.00₹642.70221,574
₹647.45-3.85-0.6%₹651.70₹656.90₹641.40290,091
₹651.30-8.15-1.2%₹660.60₹663.70₹649.00235,066
₹659.45-3.40-0.5%₹663.00₹666.25₹649.00272,239
₹662.85-19.75-2.9%₹684.15₹696.60₹659.50405,465
₹682.600.000.0%₹682.60₹682.60₹682.600
₹682.60-2.45-0.4%₹680.20₹689.60₹676.60280,610
₹685.05+0.150.0%₹685.90₹693.60₹680.50188,883
₹684.90-6.90-1.0%₹693.60₹696.25₹679.50349,339
₹691.80+9.65+1.4%₹688.00₹694.95₹677.00252,434
₹682.15-4.50-0.7%₹690.70₹691.00₹675.70244,782
₹686.65+8.35+1.2%₹680.30₹703.65₹680.30491,572
₹678.30-0.95-0.1%₹679.75₹684.70₹675.80187,026
₹679.25-15.45-2.2%₹696.00₹697.70₹677.00342,023
₹694.70+13.75+2.0%₹680.95₹716.45₹677.30945,906
₹680.95+1.25+0.2%₹684.65₹687.45₹673.55352,523
₹679.70+1.40+0.2%₹677.00₹689.60₹677.00395,222
₹678.30-5.70-0.8%₹685.65₹687.00₹674.65183,882
₹684.00+1.20+0.2%₹687.10₹691.45₹681.20189,048
₹682.80-4.70-0.7%₹688.30₹688.30₹679.00128,627
₹687.50-3.75-0.5%₹692.00₹703.05₹684.00252,992
₹691.25+5.55+0.8%₹688.00₹694.90₹678.00235,096
₹685.70+7.25+1.1%₹684.10₹695.90₹684.00252,166
₹678.45-17.50-2.5%₹696.00₹699.10₹677.00272,420
₹695.95+0.50+0.1%₹695.45₹702.60₹685.65334,407
₹695.45-5.15-0.7%₹705.00₹705.00₹688.95200,743
₹700.60-0.45-0.1%₹701.05₹703.70₹695.10165,377
₹701.05-2.20-0.3%₹703.95₹708.35₹695.70249,362
₹703.25-20.40-2.8%₹723.80₹724.85₹697.50417,539
₹723.65-4.20-0.6%₹727.85₹736.80₹721.30180,178
₹727.85+6.50+0.9%₹721.90₹729.80₹716.00208,179
₹721.35-0.300.0%₹721.95₹729.00₹715.00265,077
₹721.65-24.55-3.3%₹745.00₹759.80₹718.05554,196
₹746.20-2.50-0.3%₹760.00₹760.00₹742.00270,731
₹748.70-0.150.0%₹759.00₹760.35₹741.30381,735
₹748.85+28.95+4.0%₹727.70₹764.40₹722.151,625,516
₹719.90+14.40+2.0%₹705.50₹724.05₹685.102,151,841
₹705.50-14.50-2.0%₹723.95₹725.95₹702.00574,449
Ticker
NSE:INTELLECT
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
NSE
Currency
INR

What changed lately

Latest news

Intellect Design Arena Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Press Release on Financial Results for the quarter and half year ended September 30,2026.".

Oct 30, 2026

Closed ₹504.55 (-16.3%) on Oct 30, 2026

Intellect Design Arena Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Jameel Finance - Egypt, Accelerates its Digital Transformation with Intellect s eMACH.ai Lending Platform".

Oct 22, 2026

Closed ₹605.85 (-3.0%) on Oct 22, 2026

Intellect Design Arena Ltd Press Release Sep 23 2026

Sep 23, 2026

Closed ₹668.05 (+3.1%) on Sep 23, 2026

Intellect Design Arena Ltd Press Release Sep 22 2026

Sep 22, 2026

Closed ₹647.75 (-1.7%) on Sep 22, 2026

Intellect Design Arena Ltd Press Release Sep 08 2026

Sep 7, 2026

Closed ₹691.80 (+1.4%) on Sep 8, 2026

Intellect Design Arena Ltd Press Release Aug 04 2026

Aug 4, 2026

Closed ₹748.70 (0.0%) on Aug 4, 2026

Intellect Design Arena Ltd Press Release Jul 31 2026

Jul 31, 2026

Closed ₹719.90 (+2.0%) on Jul 31, 2026

Intellect Design Arena Ltd Press Release Jul 23 2026

Jul 23, 2026

Closed ₹733.70 (-0.6%) on Jul 23, 2026

Intellect Design Arena Ltd Press Release Jul 20 2026

Jul 20, 2026

Closed ₹751.45 (-1.1%) on Jul 20, 2026

Intellect Design Arena Ltd Press Release Jul 13 2026

Jul 13, 2026

Closed ₹778.30 (+2.6%) on Jul 13, 2026

All Intellect Design Arena Ltd news

Decks

Intellect Design Arena Ltd on 6ix

Sector
Technology
Industry
Software
News releases
55 in the last 12 months · 236 in all · newest Oct 30, 2026 · oldest 2016
Decks
73 decks · latest Oct 30, 2026

Where Intellect Design Arena Ltd is listed

ListingExchangeCountryCurrency
NSE:INTELLECT · Home listing · This pageNSEIndiaINR
BSE:INTELLECTBSEIndiaINR

Log in to ask 6ix AI your own questions about Intellect Design Arena Ltd.