Stock listing
NSE:ARROWGREEN Arrow Greentech Limited Share Price
Home listing (NSE) of Arrow Greentech Limited
Follow Arrow Greentech Limited into a list and get an email when it puts out news.
Share price · NSE:ARROWGREEN
₹696.10 INR -8.35 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₹688.90 – ₹712.95 INROct 30, 2026
- Volume
- 20,591 sharesOct 30, 2026
- Market cap
- ₹10.50B INRAt the close on Oct 30, 2026 · price × 15.09M shares outstanding
- 52-week range
- ₹341.95 – ₹952.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹32.64M INRMedian day 26,664 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ARROWGREEN · Home | ₹696.10 INR | -8.35 (-1.2%) | 20,591 | ₹700.00 | ₹712.95 | ₹688.90 | ₹704.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ARROWGREEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹696.10 | -8.35 | -1.2% | ₹700.00 | ₹712.95 | ₹688.90 | 20,591 | |
| ₹704.45 | -14.30 | -2.0% | ₹720.10 | ₹729.20 | ₹701.00 | 8,443 | |
| ₹718.75 | -2.05 | -0.3% | ₹725.65 | ₹734.00 | ₹697.10 | 22,984 | |
| ₹720.80 | +31.25 | +4.5% | ₹689.85 | ₹727.00 | ₹689.85 | 15,557 | |
| ₹689.55 | +15.80 | +2.3% | ₹685.50 | ₹701.95 | ₹665.55 | 22,117 | |
| ₹673.75 | -9.10 | -1.3% | ₹676.00 | ₹684.40 | ₹656.05 | 34,549 | |
| ₹682.85 | -4.65 | -0.7% | ₹677.90 | ₹709.70 | ₹670.55 | 44,232 | |
| ₹687.50 | -50.95 | -6.9% | ₹738.30 | ₹738.30 | ₹680.50 | 111,193 | |
| ₹738.45 | -67.30 | -8.4% | ₹805.75 | ₹805.75 | ₹730.20 | 52,754 | |
| ₹805.75 | -14.10 | -1.7% | ₹820.20 | ₹827.60 | ₹798.10 | 20,652 | |
| ₹819.85 | -8.60 | -1.0% | ₹828.45 | ₹857.50 | ₹808.90 | 30,082 | |
| ₹828.45 | -7.90 | -0.9% | ₹840.55 | ₹853.95 | ₹823.50 | 12,271 | |
| ₹836.35 | -8.60 | -1.0% | ₹844.95 | ₹848.05 | ₹812.05 | 33,417 | |
| ₹844.95 | -10.70 | -1.3% | ₹881.00 | ₹881.00 | ₹838.90 | 21,805 | |
| ₹855.65 | +8.20 | +1.0% | ₹845.10 | ₹863.00 | ₹822.60 | 28,809 | |
| ₹847.45 | -45.90 | -5.1% | ₹899.90 | ₹899.90 | ₹841.05 | 32,294 | |
| ₹893.35 | +1.60 | +0.2% | ₹896.15 | ₹905.80 | ₹887.65 | 19,826 | |
| ₹891.75 | +33.20 | +3.9% | ₹878.50 | ₹915.95 | ₹858.70 | 60,698 | |
| ₹858.55 | -6.65 | -0.8% | ₹873.80 | ₹891.75 | ₹835.90 | 26,652 | |
| ₹865.20 | 0.00 | 0.0% | ₹865.20 | ₹865.20 | ₹865.20 | 0 | |
| ₹865.20 | +9.15 | +1.1% | ₹861.00 | ₹876.15 | ₹829.00 | 40,400 | |
| ₹856.05 | -16.45 | -1.9% | ₹876.50 | ₹886.95 | ₹840.15 | 48,123 | |
| ₹872.50 | -19.35 | -2.2% | ₹897.80 | ₹899.05 | ₹848.90 | 46,136 | |
| ₹891.85 | -13.95 | -1.5% | ₹900.00 | ₹905.35 | ₹876.00 | 23,332 | |
| ₹905.80 | +9.85 | +1.1% | ₹900.00 | ₹918.80 | ₹875.00 | 43,393 | |
| ₹895.95 | -4.05 | -0.4% | ₹900.00 | ₹915.05 | ₹886.00 | 30,653 | |
| ₹900.00 | -13.05 | -1.4% | ₹940.05 | ₹948.90 | ₹888.60 | 89,479 | |
| ₹913.05 | +37.00 | +4.2% | ₹888.95 | ₹939.45 | ₹882.20 | 148,575 | |
| ₹876.05 | -13.20 | -1.5% | ₹906.00 | ₹906.00 | ₹864.90 | 33,667 | |
| ₹889.25 | -13.25 | -1.5% | ₹899.00 | ₹924.00 | ₹877.90 | 50,512 | |
| ₹902.50 | -4.95 | -0.5% | ₹913.95 | ₹929.95 | ₹892.70 | 57,165 | |
| ₹907.45 | +68.90 | +8.2% | ₹848.00 | ₹952.75 | ₹827.00 | 311,513 | |
| ₹838.55 | +25.55 | +3.1% | ₹835.90 | ₹883.85 | ₹815.25 | 225,224 | |
| ₹813.00 | 0.00 | 0.0% | ₹813.00 | ₹813.00 | ₹813.00 | 0 | |
| ₹813.00 | +21.30 | +2.7% | ₹782.00 | ₹818.95 | ₹780.00 | 19,342 | |
| ₹791.70 | -11.30 | -1.4% | ₹817.90 | ₹817.90 | ₹776.10 | 17,443 | |
| ₹803.00 | +2.30 | +0.3% | ₹800.70 | ₹810.00 | ₹792.50 | 9,843 | |
| ₹800.70 | -4.40 | -0.5% | ₹824.00 | ₹824.00 | ₹791.00 | 14,571 | |
| ₹805.10 | -9.00 | -1.1% | ₹814.10 | ₹829.00 | ₹785.50 | 19,575 | |
| ₹814.10 | +36.70 | +4.7% | ₹777.40 | ₹816.00 | ₹775.85 | 41,808 | |
| ₹777.40 | +6.20 | +0.8% | ₹773.00 | ₹796.90 | ₹771.00 | 38,395 | |
| ₹771.20 | +36.70 | +5.0% | ₹746.00 | ₹771.20 | ₹735.05 | 26,675 | |
| ₹734.50 | +32.70 | +4.7% | ₹701.80 | ₹736.65 | ₹701.25 | 17,114 | |
| ₹701.80 | +9.80 | +1.4% | ₹680.60 | ₹709.00 | ₹680.30 | 14,246 | |
| ₹692.00 | +2.90 | +0.4% | ₹696.85 | ₹708.90 | ₹689.10 | 11,838 | |
| ₹689.10 | -3.95 | -0.6% | ₹691.00 | ₹709.00 | ₹680.10 | 10,996 | |
| ₹693.05 | -17.45 | -2.5% | ₹716.80 | ₹716.80 | ₹689.05 | 12,413 | |
| ₹710.50 | +19.75 | +2.9% | ₹690.00 | ₹719.30 | ₹680.25 | 19,986 | |
| ₹690.75 | -22.40 | -3.1% | ₹711.75 | ₹711.75 | ₹680.05 | 20,686 | |
| ₹713.15 | +20.80 | +3.0% | ₹682.10 | ₹718.00 | ₹677.00 | 20,414 | |
| ₹692.35 | -21.80 | -3.1% | ₹696.00 | ₹707.90 | ₹678.50 | 32,473 | |
| ₹714.15 | -16.10 | -2.2% | ₹693.75 | ₹727.00 | ₹693.75 | 52,790 | |
| ₹730.25 | -38.40 | -5.0% | ₹730.25 | ₹730.25 | ₹730.25 | 8,357 | |
| ₹768.65 | -40.45 | -5.0% | ₹795.00 | ₹797.65 | ₹768.65 | 28,002 | |
| ₹809.10 | +26.60 | +3.4% | ₹821.60 | ₹821.60 | ₹790.00 | 120,662 | |
| ₹782.50 | -2.10 | -0.3% | ₹800.00 | ₹814.90 | ₹762.10 | 68,583 | |
| ₹784.60 | +7.55 | +1.0% | ₹770.00 | ₹808.00 | ₹761.30 | 37,391 | |
| ₹777.05 | +4.75 | +0.6% | ₹772.30 | ₹785.00 | ₹760.20 | 11,062 | |
| ₹772.30 | -9.10 | -1.2% | ₹783.00 | ₹787.95 | ₹755.00 | 23,986 | |
| ₹781.40 | +35.30 | +4.7% | ₹749.10 | ₹783.40 | ₹746.25 | 57,517 | |
| ₹746.10 | +1.00 | +0.1% | ₹766.75 | ₹767.00 | ₹733.20 | 17,337 | |
| ₹745.10 | -8.35 | -1.1% | ₹753.45 | ₹773.00 | ₹730.30 | 7,228 | |
| ₹753.45 | +25.95 | +3.6% | ₹727.50 | ₹763.85 | ₹725.50 | 27,971 | |
| ₹727.50 | +5.10 | +0.7% | ₹732.00 | ₹736.00 | ₹715.00 | 10,421 | |
| ₹722.40 | -2.90 | -0.4% | ₹730.90 | ₹735.00 | ₹715.00 | 11,453 | |
| ₹725.30 | +10.55 | +1.5% | ₹720.00 | ₹729.00 | ₹701.90 | 34,422 |
- Ticker
- NSE:ARROWGREEN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 17, 2026
Q1 FY27 Earnings Presentation
Earnings · 40 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 40 slides · Aug 17, 2026
Q1 FY27 Earnings Presentation
Earnings · 39 slides · August 2026
FY2026 Earnings Presentation
Earnings · 42 slides · May 25, 2026
FY2026 Earnings Presentation
Earnings · 41 slides · May 2026
Arrow Greentech Limited on 6ix
- News releases
- 1 in all · newest Aug 4, 2024 · oldest 2024
- Decks
- 46 decks · latest Aug 17, 2026
Where Arrow Greentech Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ARROWGREEN · Home listing · This page | NSE | India | INR |
| BSE:ARROWGREEN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Arrow Greentech Limited.