Stock listing
Cboe Canada:CTH CoTec Holdings Corp Stock
Canadian listing (Cboe Canada) of CoTec Holdings Corp · home listing TSXV:CTH
Follow CoTec Holdings Corp into a list and get an email when it puts out news.
Home listing price · TSXV:CTH
$0.98 CAD -0.03 (-3.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CTH
- Day range
- $0.90 – $1.01 CADNov 6, 2026
- Volume
- 46,300 sharesNov 6, 2026
- Market cap
- $118.0M CADAt the close on Nov 6, 2026 · price × 120.4M shares outstanding
- 52-week range
- $0.90 – $2.71 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $56,071 CADMedian day 24,270 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CTH · Home | $0.98 CAD | -0.03 (-3.0%) | 46,300 | $1.01 | $1.01 | $0.90 | $1.01 | Close on Nov 6, 2026 |
| OTC:CTHCF | $0.687 USD | -0.023 (-3.2%) | 8,150 | $0.710 | $0.740 | $0.687 | $0.710 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:CTH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.98 | -0.03 | -3.0% | $1.01 | $1.01 | $0.90 | 46,300 | |
| $1.01 | -0.04 | -3.8% | $1.04 | $1.04 | $0.98 | 16,700 | |
| $1.05 | 0.00 | 0.0% | $1.06 | $1.06 | $1.04 | 13,120 | |
| $1.05 | 0.00 | 0.0% | $1.07 | $1.07 | $1.05 | 1,100 | |
| $1.05 | 0.00 | 0.0% | $1.10 | $1.12 | $1.05 | 38,600 | |
| $1.05 | -0.15 | -12.5% | $1.20 | $1.20 | $0.97 | 152,459 | |
| $1.20 | -0.02 | -1.6% | $1.20 | $1.20 | $1.20 | 4,400 | |
| $1.22 | +0.02 | +1.7% | $1.22 | $1.23 | $1.20 | 1,950 | |
| $1.20 | 0.00 | 0.0% | $1.22 | $1.22 | $1.17 | 19,050 | |
| $1.20 | -0.04 | -3.2% | $1.23 | $1.23 | $1.20 | 14,095 | |
| $1.24 | +0.03 | +2.5% | $1.20 | $1.24 | $1.18 | 21,001 | |
| $1.21 | -0.02 | -1.6% | $1.23 | $1.23 | $1.19 | 24,000 | |
| $1.23 | +0.03 | +2.5% | $1.23 | $1.24 | $1.23 | 5,600 | |
| $1.20 | -0.01 | -0.8% | $1.21 | $1.25 | $1.20 | 55,987 | |
| $1.21 | 0.00 | 0.0% | $1.19 | $1.25 | $1.19 | 6,700 | |
| $1.21 | -0.01 | -0.8% | $1.21 | $1.23 | $1.20 | 10,000 | |
| $1.22 | -0.01 | -0.8% | $1.18 | $1.22 | $1.18 | 11,560 | |
| $1.23 | +0.04 | +3.4% | $1.19 | $1.23 | $1.19 | 14,178 | |
| $1.19 | 0.00 | 0.0% | $1.16 | $1.20 | $1.16 | 24,270 | |
| $1.19 | +0.03 | +2.6% | $1.18 | $1.20 | $1.16 | 23,500 | |
| $1.16 | -0.03 | -2.5% | $1.19 | $1.19 | $1.16 | 7,030 | |
| $1.19 | -0.01 | -0.8% | $1.19 | $1.25 | $1.18 | 36,110 | |
| $1.20 | -0.01 | -0.8% | $1.16 | $1.22 | $1.16 | 24,905 | |
| $1.21 | -0.01 | -0.8% | $1.22 | $1.28 | $1.21 | 26,125 | |
| $1.22 | -0.03 | -2.4% | $1.26 | $1.26 | $1.21 | 31,300 | |
| $1.25 | +0.01 | +0.8% | $1.24 | $1.28 | $1.22 | 85,500 | |
| $1.24 | +0.01 | +0.8% | $1.27 | $1.27 | $1.23 | 17,801 | |
| $1.23 | -0.01 | -0.8% | $1.28 | $1.28 | $1.23 | 8,056 | |
| $1.24 | -0.02 | -1.6% | $1.24 | $1.28 | $1.18 | 79,024 | |
| $1.26 | 0.00 | 0.0% | $1.30 | $1.30 | $1.24 | 46,890 | |
| $1.26 | -0.02 | -1.6% | $1.29 | $1.30 | $1.26 | 6,700 | |
| $1.28 | 0.00 | 0.0% | $1.27 | $1.29 | $1.22 | 131,100 | |
| $1.28 | +0.02 | +1.6% | $1.27 | $1.30 | $1.25 | 77,231 | |
| $1.26 | 0.00 | 0.0% | $1.30 | $1.31 | $1.26 | 20,723 | |
| $1.26 | -0.06 | -4.5% | $1.30 | $1.31 | $1.26 | 52,277 | |
| $1.32 | +0.06 | +4.8% | $1.29 | $1.32 | $1.28 | 52,678 | |
| $1.26 | -0.03 | -2.3% | $1.28 | $1.30 | $1.24 | 32,222 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.30 | $1.22 | 52,791 | |
| $1.30 | -0.02 | -1.5% | $1.31 | $1.31 | $1.28 | 16,080 | |
| $1.32 | -0.01 | -0.8% | $1.35 | $1.35 | $1.31 | 41,542 | |
| $1.33 | +0.02 | +1.5% | $1.32 | $1.35 | $1.28 | 520,697 | |
| $1.31 | -0.04 | -3.0% | $1.32 | $1.45 | $1.31 | 93,300 | |
| $1.35 | 0.00 | 0.0% | $1.34 | $1.35 | $1.30 | 277,400 | |
| $1.35 | +0.03 | +2.3% | $1.31 | $1.35 | $1.30 | 3,400 | |
| $1.32 | +0.02 | +1.5% | $1.33 | $1.33 | $1.28 | 34,005 | |
| $1.30 | -0.11 | -7.8% | $1.38 | $1.40 | $1.30 | 30,847 | |
| $1.41 | +0.14 | +11.0% | $1.27 | $1.41 | $1.27 | 107,100 | |
| $1.27 | -0.05 | -3.8% | $1.40 | $1.40 | $1.24 | 28,700 | |
| $1.32 | -0.03 | -2.2% | $1.32 | $1.36 | $1.30 | 18,530 | |
| $1.35 | -0.03 | -2.2% | $1.37 | $1.37 | $1.35 | 10,925 | |
| $1.38 | +0.02 | +1.5% | $1.36 | $1.38 | $1.33 | 3,700 | |
| $1.36 | -0.04 | -2.9% | $1.36 | $1.41 | $1.36 | 9,210 | |
| $1.40 | +0.01 | +0.7% | $1.40 | $1.40 | $1.38 | 16,251 | |
| $1.39 | -0.01 | -0.7% | $1.41 | $1.42 | $1.39 | 9,020 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 1,110 | |
| $1.40 | +0.02 | +1.4% | $1.38 | $1.40 | $1.38 | 38,600 | |
| $1.38 | -0.01 | -0.7% | $1.38 | $1.38 | $1.38 | 1,000 | |
| $1.39 | +0.03 | +2.2% | $1.36 | $1.39 | $1.32 | 26,100 | |
| $1.36 | -0.02 | -1.4% | $1.39 | $1.39 | $1.35 | 15,583 | |
| $1.38 | +0.03 | +2.2% | $1.39 | $1.39 | $1.35 | 17,479 | |
| $1.35 | -0.05 | -3.6% | $1.39 | $1.39 | $1.35 | 27,456 | |
| $1.40 | +0.01 | +0.7% | $1.41 | $1.43 | $1.39 | 70,235 | |
| $1.39 | -0.01 | -0.7% | $1.40 | $1.44 | $1.39 | 50,830 | |
| $1.40 | +0.07 | +5.3% | $1.39 | $1.41 | $1.38 | 48,200 | |
| $1.33 | -0.06 | -4.3% | $1.41 | $1.41 | $1.32 | 32,600 |
Splits
1 split · TSXV:CTH · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-5 | Consolidation |
- Ticker
- Cboe Canada:CTH
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 9, 2026
CoTec Holdings Corp. Notes HyProMag USA Advances North Texas Rare Earth Magnet Facility With First Major Equipment Delivery
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Calls
Replays
Critical Minerals in America
Thu, Jul 31, 2025 · 1:00 PM ET
Watch TranscriptCotec Provides Investor Update
Wed, Jul 30, 2025 · 10:00 AM ET
Watch TranscriptCoTec Provides Market Update
Thu, Apr 24, 2025 · 10:30 AM ET
Watch Transcript
Latest news
CoTec Holdings Corp. Comments on Share Trading
Oct 30, 2026
Closed $1.05 (-12.5%) on Oct 30, 2026
CoTec Holdings Corp. Notes HyProMag USA Pre-Feasibility Study Outlining Future Expansion Options to Quadruple Planned U.S. Rare Earth Magnet Capacity, Indicating an Incremental Post-Tax NPV of Up to US$2.1 billion
Oct 27, 2026
Closed $1.20 (0.0%) on Oct 27, 2026
CoTec Holdings Corp. Announces Investor Awareness Agreements
Oct 19, 2026
Closed $1.20 (-0.8%) on Oct 20, 2026
CoTec Holdings Corp. Notes HyProMag USA Deployment of Mobile Inserma System, Extending Hard Disk Drive Processing to Customer Sites Across the United States
Oct 19, 2026
Closed $1.21 (0.0%) on Oct 19, 2026
CoTec Holdings Corp. Announces Final Closing of Private Placement of Unsecured Convertible Debentures, Total Raise of $20 Million
Oct 15, 2026
Closed $1.21 (-0.8%) on Oct 16, 2026
CoTec and Battery Mineral Resources Enter Strategic Partnership to Unlock Additional Copper Production and Growth Opportunities at Punitaqui
Oct 15, 2026
Closed $1.22 (-0.8%) on Oct 15, 2026
CoTec Holdings Corp. Notes HyproMag USA Secures Power and Advances Project Readiness for Texas Rare Earth Magnet Recycling and Manufacturing Hub
Oct 13, 2026
Closed $1.19 (0.0%) on Oct 13, 2026
CoTec Holdings Corp. Notes EU Strategic Project Designation for HyproMag GmbH
Oct 13, 2026
Closed $1.19 (0.0%) on Oct 13, 2026
Financings
Private placement of unsecured convertible debentures
Oct 16, 2026
Closed: C$20M raised · FM Global Markets Inc. +4
Dealers: FM Global Markets Inc. (finder), Integrity Capital Group Inc. (finder), Kernaghan & Partners Ltd. (finder), Richmond Partners GmBH (finder), Kings Chapel (finder)
Buyers: Kings Chapel International Ltd. ($5 million principal amount of Convertible Debentures at the Final Closing, convertible into 2,857,142 Common Shares)
Insiders: Kings Chapel, an insider and Control Person, bought $5 million principal amount at the Final Closing; Kings Chapel and certain other insiders participated in the Offering
Use of proceeds: Equipment purchases for the HyProMag USA permanent magnet recycling joint venture, working capital and general corporate purposes
Announced Aug 11, 2026 · Tranche closed Sep 17, 2026 · Update Sep 24, 2026 · Closed Oct 16, 2026
Amended and restated convertible loans
Jun 8, 2026 · US$2.87M
Closed: C$4M raised · C$1.33 a share · Warrants at C$1.33 for 12 months
Buyers: Kings Chapel (loan of up to $3,000,000; 2,255,639 Common Shares on conversion and 1,127,819 Warrants); Epic Capital (loan of up to $1,000,000 from funds it manages; 751,879 Common Shares on conversion and 375,939 Warrants)
Insiders: Kings Chapel, an existing insider and Control Person associated with CEO and director Julian Treger's family trust, lent up to $3,000,000; a related party transaction under MI 61-101.
Use of proceeds: General working capital purposes
Warrant exercise of common share purchase warrants
Apr 13, 2026
Closed: C$19.9M raised · Warrants at C$1.2 for 18 months
Announced Mar 4, 2026 · Tranche closed Apr 8, 2026 · Closed Apr 13, 2026
Warrant exercise of share purchase warrants
Jan 28, 2026 · US$736,865
Closed: C$1M raised · Warrants at C$1.2
Buyers: Kings Chapel International (exercised all 833,332 share purchase warrants)
Insiders: Kings Chapel, a trust associated with CEO Julian Treger, exercised all the warrants
Use of proceeds: Financial flexibility and advancing the portfolio of strategic materials and resource recovery investments
Convertible loans
Aug 11, 2025
Announced: C$1.15 a share
Buyers: Kings Chapel (loans of up to $5,000,000); Epic Capital (loans of up to $1,600,000 by funds it manages)
Insiders: Kings Chapel, an existing insider and Control Person associated with CEO and director Julian Treger's family trust, is a lender; its loan is a related party transaction exempt from MI 61-101 valuation and minority approval.
Private placement of units
Jul 22, 2025
Closed: C$5.02M raised · C$0.78 a unit · 1 warrant at C$1.2 for 18 months · ECM Capital Advisors Ltd. +7
Dealers: ECM Capital Advisors Ltd., Odeon Capital Group LLC, Integrity Capital Group Inc. (finder), INTE Securities LLC, Leede Financial Inc., Canaccord Genuity Corp., Research Capital Corporation, Haywood Securities Inc.
Buyers: Kings Chapel (641,025 Units; approximately 42.06% of outstanding Common Shares after the Initial Closing); Kings Chapel International Ltd. (192,307 Units); Mr. Treger (230,769 Units)
Insiders: Insider and Control Person Kings Chapel bought 192,307 Units and CEO and director Mr. Treger bought 230,769 Units in the Final Closing
Use of proceeds: Design and engineering of HyProMag USA magnet recycling facility, Lac Jeannine drill program, investment obligations and general corporate purposes
Announced May 20, 2025 · Update Jun 3, 2025 · Tranche closed Jun 18, 2025 · Tranche closed Jul 3, 2025 · Closed Jul 22, 2025
Private placement of units
Jul 17, 2025
Closed: C$8.51M raised · C$0.78 a unit · 1 warrant at C$1.2 for 18 months · ECM Capital Advisors Ltd. +7
Dealers: ECM Capital Advisors Ltd., Odeon Capital Group LLC, Integrity Capital Group Inc. (finder), INTE Securities LLC, Leede Financial Inc., Canaccord Genuity Corp., Research Capital Corporation, Haywood Securities Inc.
Insiders: Certain insiders of the Company are expected to participate in the Offering
Use of proceeds: Design and engineering of HyProMag USA magnet recycling facility, Lac Jeannine drill program, investment obligations and general corporate purposes
Announced May 20, 2025 · Update Jun 3, 2025 · Tranche closed Jun 18, 2025 · Tranche closed Jul 3, 2025 · Made bigger Jul 8, 2025 · Closed Jul 17, 2025
Convertible loan
Jun 2, 2025 · US$1.73M
Made bigger: up to C$2.5M · C$0.75 a share
Buyers: Kings Chapel (Prior loans totalling CAD$3,013,147 principal plus committed additional CAD$1,500,000 in three tranches of $500,000); Kings Chapel International Limited (Lender under the convertible loan agreement)
Insiders: Lender Kings Chapel is an existing insider and Control Person; CEO and director Julian Treger is a beneficiary of a family trust associated with Kings Chapel; related party transaction under MI 61-101.
Use of proceeds: Funding the Corporation's investments and working capital
Announced Nov 25, 2024 · Update Nov 25, 2024 · Made bigger Feb 28, 2025 · Update Jun 2, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (October 2025)
Investor deck · 14 slides · October 2025
Investor Presentation (March 2025)
Investor deck · 25 slides · Mar 27, 2025
Investor Presentation (November 2024)
Investor deck · 34 slides · November 2024
CoTec Holdings Corp on 6ix
- News releases
- 56 in the last 12 months · 242 in all · newest Nov 9, 2026 · oldest 2005
- Calls
- 32 calls with a replay · 32 with a transcript · latest Jul 31, 2025
- Decks
- 6 decks · latest October 2026
Where CoTec Holdings Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CTH · Home listing | TSXV | Canada | CAD |
| OTC:CTHCF | OTC | United States | USD |
| Cboe Canada:CTH · This page | Cboe Canada | Canada | CAD |
| Frankfurt:LYJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about CoTec Holdings Corp.