Stock listing
OTC:CTHCF CoTec Holdings Corp Stock
US listing (OTC) of CoTec Holdings Corp · home listing TSXV:CTH
Follow CoTec Holdings Corp into a list and get an email when it puts out news.
Share price · OTC:CTHCF
$0.687 USD -0.023 (-3.2%)
Close on Nov 6, 2026
- Day range
- $0.687 – $0.740 USDNov 6, 2026
- Volume
- 8,150 sharesNov 6, 2026
- Market cap
- $82.71M USDAt the close on Nov 6, 2026 · price × 120.4M shares outstanding
- 52-week range
- $0.687 – $2.700 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $14,204 USDMedian day 8,706 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CTH · Home | $0.98 CAD | -0.03 (-3.0%) | 46,300 | $1.01 | $1.01 | $0.90 | $1.01 | Close on Nov 6, 2026 |
| OTC:CTHCF | $0.687 USD | -0.023 (-3.2%) | 8,150 | $0.710 | $0.740 | $0.687 | $0.710 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:CTHCF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.687 | -0.023 | -3.2% | $0.710 | $0.740 | $0.687 | 8,150 | |
| $0.710 | -0.050 | -6.5% | $0.760 | $0.760 | $0.710 | 16,090 | |
| $0.760 | +0.006 | +0.8% | $0.750 | $0.769 | $0.749 | 15,889 | |
| $0.753 | 0.000 | 0.0% | $0.753 | $0.753 | $0.753 | 0 | |
| $0.753 | +0.030 | +4.2% | $0.787 | $0.798 | $0.753 | 6,476 | |
| $0.723 | -0.140 | -16.2% | $0.723 | $0.802 | $0.710 | 115,006 | |
| $0.863 | +0.007 | +0.8% | $0.857 | $0.863 | $0.857 | 300 | |
| $0.856 | +0.016 | +1.9% | $0.849 | $0.887 | $0.849 | 1,200 | |
| $0.840 | -0.041 | -4.6% | $0.882 | $0.889 | $0.840 | 12,600 | |
| $0.881 | +0.006 | +0.6% | $0.810 | $0.881 | $0.810 | 700 | |
| $0.875 | -0.005 | -0.6% | $0.855 | $0.875 | $0.855 | 19,000 | |
| $0.880 | -0.014 | -1.6% | $0.880 | $0.917 | $0.880 | 5,140 | |
| $0.894 | +0.031 | +3.6% | $0.981 | $0.981 | $0.882 | 3,498 | |
| $0.863 | -0.026 | -2.9% | $0.879 | $0.900 | $0.863 | 31,000 | |
| $0.889 | +0.020 | +2.3% | $0.860 | $0.889 | $0.860 | 1,960 | |
| $0.869 | +0.022 | +2.6% | $0.887 | $0.887 | $0.864 | 7,075 | |
| $0.847 | -0.020 | -2.3% | $0.837 | $0.847 | $0.830 | 6,035 | |
| $0.867 | +0.006 | +0.8% | $0.845 | $0.867 | $0.845 | 10,400 | |
| $0.861 | +0.081 | +10.4% | $0.805 | $0.861 | $0.805 | 6,075 | |
| $0.780 | -0.055 | -6.6% | $0.820 | $0.820 | $0.780 | 40,451 | |
| $0.836 | +0.008 | +1.0% | $0.836 | $0.836 | $0.836 | 400 | |
| $0.828 | -0.025 | -2.9% | $0.828 | $0.828 | $0.828 | 2,500 | |
| $0.853 | -0.009 | -1.1% | $0.825 | $0.853 | $0.817 | 12,500 | |
| $0.862 | -0.011 | -1.3% | $0.825 | $0.862 | $0.825 | 8,901 | |
| $0.873 | +0.009 | +1.1% | $0.873 | $0.873 | $0.873 | 1,399 | |
| $0.864 | +0.014 | +1.6% | $0.860 | $0.904 | $0.860 | 39,636 | |
| $0.850 | -0.053 | -5.9% | $0.851 | $0.851 | $0.850 | 580 | |
| $0.903 | +0.027 | +3.0% | $0.903 | $0.903 | $0.903 | 2,007 | |
| $0.877 | +0.006 | +0.7% | $0.877 | $0.877 | $0.877 | 2,001 | |
| $0.870 | -0.009 | -1.0% | $0.858 | $0.886 | $0.835 | 23,824 | |
| $0.879 | -0.031 | -3.4% | $0.874 | $0.921 | $0.858 | 9,797 | |
| $0.910 | -0.013 | -1.4% | $0.885 | $0.925 | $0.885 | 8,510 | |
| $0.923 | 0.000 | 0.0% | $0.923 | $0.923 | $0.923 | 0 | |
| $0.923 | +0.068 | +7.9% | $0.879 | $0.923 | $0.879 | 9,112 | |
| $0.856 | -0.059 | -6.4% | $0.923 | $0.923 | $0.856 | 9,170 | |
| $0.914 | +0.002 | +0.3% | $0.917 | $0.917 | $0.914 | 2,000 | |
| $0.912 | 0.000 | 0.0% | $0.912 | $0.912 | $0.912 | 0 | |
| $0.912 | +0.026 | +2.9% | $0.912 | $0.912 | $0.912 | 1,000 | |
| $0.886 | -0.052 | -5.5% | $0.926 | $0.926 | $0.885 | 53,095 | |
| $0.938 | -0.013 | -1.3% | $0.950 | $0.950 | $0.938 | 4,242 | |
| $0.950 | 0.000 | 0.0% | $0.950 | $0.950 | $0.950 | 0 | |
| $0.950 | +0.006 | +0.6% | $0.940 | $0.950 | $0.940 | 5,100 | |
| $0.944 | +0.007 | +0.7% | $0.991 | $1.060 | $0.896 | 13,700 | |
| $0.938 | -0.013 | -1.4% | $1.100 | $1.100 | $0.938 | 3,435 | |
| $0.951 | +0.001 | +0.1% | $0.927 | $0.951 | $0.927 | 5,200 | |
| $0.950 | -0.010 | -1.0% | $0.930 | $0.950 | $0.895 | 18,660 | |
| $0.960 | +0.050 | +5.5% | $0.999 | $0.999 | $0.960 | 4,620 | |
| $0.910 | -0.009 | -1.0% | $0.910 | $0.910 | $0.910 | 3,000 | |
| $0.919 | -0.013 | -1.4% | $0.974 | $0.974 | $0.870 | 41,540 | |
| $0.933 | -0.049 | -5.0% | $0.992 | $0.992 | $0.933 | 15,300 | |
| $0.982 | -0.007 | -0.7% | $0.986 | $0.986 | $0.982 | 1,383 | |
| $0.989 | -0.001 | -0.1% | $0.959 | $0.989 | $0.901 | 9,078 | |
| $0.990 | 0.000 | 0.0% | $0.990 | $0.990 | $0.990 | 0 | |
| $0.990 | -0.028 | -2.8% | $1.020 | $1.030 | $0.979 | 17,179 | |
| $1.018 | +0.006 | +0.6% | $1.050 | $1.050 | $1.008 | 35,404 | |
| $1.012 | -0.008 | -0.8% | $1.060 | $1.060 | $1.010 | 17,285 | |
| $1.020 | +0.005 | +0.5% | $1.020 | $1.040 | $0.986 | 13,941 | |
| $1.014 | +0.004 | +0.4% | $1.060 | $1.060 | $0.992 | 14,006 | |
| $1.011 | +0.040 | +4.2% | $0.970 | $1.011 | $0.970 | 16,650 | |
| $0.970 | -0.029 | -2.9% | $1.000 | $1.000 | $0.970 | 31,200 | |
| $0.999 | +0.008 | +0.8% | $0.990 | $0.999 | $0.970 | 7,000 | |
| $0.991 | -0.029 | -2.9% | $1.050 | $1.050 | $0.991 | 10,400 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.020 | $1.012 | 55,556 | |
| $1.020 | +0.008 | +0.8% | $1.090 | $1.090 | $0.990 | 72,797 | |
| $1.012 | +0.027 | +2.7% | $1.000 | $1.040 | $0.996 | 69,634 | |
| $0.985 | -0.029 | -2.9% | $1.010 | $1.030 | $0.978 | 53,084 |
Splits
1 split · OTC:CTHCF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-20 | Consolidation |
- Ticker
- OTC:CTHCF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
CoTec Holdings Corp. Notes HyProMag USA Advances North Texas Rare Earth Magnet Facility With First Major Equipment Delivery
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Calls
Replays
Critical Minerals in America
Thu, Jul 31, 2025 · 1:00 PM ET
Watch TranscriptCotec Provides Investor Update
Wed, Jul 30, 2025 · 10:00 AM ET
Watch TranscriptCoTec Provides Market Update
Thu, Apr 24, 2025 · 10:30 AM ET
Watch Transcript
Latest news
CoTec Holdings Corp. Comments on Share Trading
Oct 30, 2026
Closed $0.723 (-16.2%) on Oct 30, 2026
CoTec Holdings Corp. Notes HyProMag USA Pre-Feasibility Study Outlining Future Expansion Options to Quadruple Planned U.S. Rare Earth Magnet Capacity, Indicating an Incremental Post-Tax NPV of Up to US$2.1 billion
Oct 27, 2026
Closed $0.84 (-4.6%) on Oct 27, 2026
CoTec Holdings Corp. Announces Investor Awareness Agreements
Oct 19, 2026
Closed $0.863 (-2.9%) on Oct 20, 2026
CoTec Holdings Corp. Notes HyProMag USA Deployment of Mobile Inserma System, Extending Hard Disk Drive Processing to Customer Sites Across the United States
Oct 19, 2026
Closed $0.889 (+2.3%) on Oct 19, 2026
CoTec Holdings Corp. Announces Final Closing of Private Placement of Unsecured Convertible Debentures, Total Raise of $20 Million
Oct 15, 2026
Closed $0.869 (+2.6%) on Oct 16, 2026
CoTec and Battery Mineral Resources Enter Strategic Partnership to Unlock Additional Copper Production and Growth Opportunities at Punitaqui
Oct 15, 2026
Closed $0.847 (-2.3%) on Oct 15, 2026
CoTec Holdings Corp. Notes HyproMag USA Secures Power and Advances Project Readiness for Texas Rare Earth Magnet Recycling and Manufacturing Hub
Oct 13, 2026
Closed $0.861 (+10.4%) on Oct 13, 2026
CoTec Holdings Corp. Notes EU Strategic Project Designation for HyproMag GmbH
Oct 13, 2026
Closed $0.861 (+10.4%) on Oct 13, 2026
Financings
Private placement of unsecured convertible debentures
Oct 16, 2026
Closed: C$20M raised · FM Global Markets Inc. +4
Dealers: FM Global Markets Inc. (finder), Integrity Capital Group Inc. (finder), Kernaghan & Partners Ltd. (finder), Richmond Partners GmBH (finder), Kings Chapel (finder)
Buyers: Kings Chapel International Ltd. ($5 million principal amount of Convertible Debentures at the Final Closing, convertible into 2,857,142 Common Shares)
Insiders: Kings Chapel, an insider and Control Person, bought $5 million principal amount at the Final Closing; Kings Chapel and certain other insiders participated in the Offering
Use of proceeds: Equipment purchases for the HyProMag USA permanent magnet recycling joint venture, working capital and general corporate purposes
Announced Aug 11, 2026 · Tranche closed Sep 17, 2026 · Update Sep 24, 2026 · Closed Oct 16, 2026
Amended and restated convertible loans
Jun 8, 2026 · US$2.87M
Closed: C$4M raised · C$1.33 a share · Warrants at C$1.33 for 12 months
Buyers: Kings Chapel (loan of up to $3,000,000; 2,255,639 Common Shares on conversion and 1,127,819 Warrants); Epic Capital (loan of up to $1,000,000 from funds it manages; 751,879 Common Shares on conversion and 375,939 Warrants)
Insiders: Kings Chapel, an existing insider and Control Person associated with CEO and director Julian Treger's family trust, lent up to $3,000,000; a related party transaction under MI 61-101.
Use of proceeds: General working capital purposes
Warrant exercise of common share purchase warrants
Apr 13, 2026
Closed: C$19.9M raised · Warrants at C$1.2 for 18 months
Announced Mar 4, 2026 · Tranche closed Apr 8, 2026 · Closed Apr 13, 2026
Warrant exercise of share purchase warrants
Jan 28, 2026 · US$736,865
Closed: C$1M raised · Warrants at C$1.2
Buyers: Kings Chapel International (exercised all 833,332 share purchase warrants)
Insiders: Kings Chapel, a trust associated with CEO Julian Treger, exercised all the warrants
Use of proceeds: Financial flexibility and advancing the portfolio of strategic materials and resource recovery investments
Convertible loans
Aug 11, 2025
Announced: C$1.15 a share
Buyers: Kings Chapel (loans of up to $5,000,000); Epic Capital (loans of up to $1,600,000 by funds it manages)
Insiders: Kings Chapel, an existing insider and Control Person associated with CEO and director Julian Treger's family trust, is a lender; its loan is a related party transaction exempt from MI 61-101 valuation and minority approval.
Private placement of units
Jul 22, 2025
Closed: C$5.02M raised · C$0.78 a unit · 1 warrant at C$1.2 for 18 months · ECM Capital Advisors Ltd. +7
Dealers: ECM Capital Advisors Ltd., Odeon Capital Group LLC, Integrity Capital Group Inc. (finder), INTE Securities LLC, Leede Financial Inc., Canaccord Genuity Corp., Research Capital Corporation, Haywood Securities Inc.
Buyers: Kings Chapel (641,025 Units; approximately 42.06% of outstanding Common Shares after the Initial Closing); Kings Chapel International Ltd. (192,307 Units); Mr. Treger (230,769 Units)
Insiders: Insider and Control Person Kings Chapel bought 192,307 Units and CEO and director Mr. Treger bought 230,769 Units in the Final Closing
Use of proceeds: Design and engineering of HyProMag USA magnet recycling facility, Lac Jeannine drill program, investment obligations and general corporate purposes
Announced May 20, 2025 · Update Jun 3, 2025 · Tranche closed Jun 18, 2025 · Tranche closed Jul 3, 2025 · Closed Jul 22, 2025
Private placement of units
Jul 17, 2025
Closed: C$8.51M raised · C$0.78 a unit · 1 warrant at C$1.2 for 18 months · ECM Capital Advisors Ltd. +7
Dealers: ECM Capital Advisors Ltd., Odeon Capital Group LLC, Integrity Capital Group Inc. (finder), INTE Securities LLC, Leede Financial Inc., Canaccord Genuity Corp., Research Capital Corporation, Haywood Securities Inc.
Insiders: Certain insiders of the Company are expected to participate in the Offering
Use of proceeds: Design and engineering of HyProMag USA magnet recycling facility, Lac Jeannine drill program, investment obligations and general corporate purposes
Announced May 20, 2025 · Update Jun 3, 2025 · Tranche closed Jun 18, 2025 · Tranche closed Jul 3, 2025 · Made bigger Jul 8, 2025 · Closed Jul 17, 2025
Convertible loan
Jun 2, 2025 · US$1.73M
Made bigger: up to C$2.5M · C$0.75 a share
Buyers: Kings Chapel (Prior loans totalling CAD$3,013,147 principal plus committed additional CAD$1,500,000 in three tranches of $500,000); Kings Chapel International Limited (Lender under the convertible loan agreement)
Insiders: Lender Kings Chapel is an existing insider and Control Person; CEO and director Julian Treger is a beneficiary of a family trust associated with Kings Chapel; related party transaction under MI 61-101.
Use of proceeds: Funding the Corporation's investments and working capital
Announced Nov 25, 2024 · Update Nov 25, 2024 · Made bigger Feb 28, 2025 · Update Jun 2, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (October 2025)
Investor deck · 14 slides · October 2025
Investor Presentation (March 2025)
Investor deck · 25 slides · Mar 27, 2025
Investor Presentation (November 2024)
Investor deck · 34 slides · November 2024
CoTec Holdings Corp on 6ix
- News releases
- 56 in the last 12 months · 242 in all · newest Nov 9, 2026 · oldest 2005
- Calls
- 32 calls with a replay · 32 with a transcript · latest Jul 31, 2025
- Decks
- 6 decks · latest October 2026
Where CoTec Holdings Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CTH · Home listing | TSXV | Canada | CAD |
| OTC:CTHCF · This page | OTC | United States | USD |
| Cboe Canada:CTH | Cboe Canada | Canada | CAD |
| Frankfurt:LYJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about CoTec Holdings Corp.