Stock listing
Munich:BZZ Bank of Montreal Aktie
German listing (Munich) of Bank of Montreal · home listing TSX:BMO
Follow Bank of Montreal into a list and get an email when it puts out news.
Share price · MUN:BZZ
€153.05 EUR -6.62 (-4.1%)
Close on Nov 6, 2026
- Day range
- €153.05 – €153.05 EURNov 6, 2026
- Market cap
- €64.80B EURAt the close on Nov 6, 2026 · price × 423.4M shares outstanding
- 52-week range
- €102.73 – €160.58 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BMO · Home | $241.42 CAD | -0.28 (-0.1%) | 2,557,159 | $240.22 | $243.80 | $239.79 | $241.70 | Close on Nov 6, 2026 |
| NYSE:BMO | $171.13 USD | -1.32 (-0.8%) | 331,200 | $170.35 | $172.84 | $170.09 | $172.45 | Close on Nov 6, 2026 |
| TSX:BMO.PR.E | $26.29 CAD | +0.09 (+0.3%) | 305 | $26.29 | $26.29 | $26.29 | $26.20 | Close on Nov 5, 2026 |
| LSE:0UKH | $242.66 CAD | -0.92 (-0.4%) | 278 | $240.22 | $243.30 | $240.22 | $243.58 | Close on Nov 6, 2026 |
| Munich:BZZ | €153.05 EUR | -6.619 (-4.1%) | — | €153.05 | €153.05 | €153.05 | €159.67 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MUN:BZZ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €153.05 | -6.619 | -4.1% | €153.05 | €153.05 | €153.05 | 0 | |
| €159.67 | +5.424 | +3.5% | €159.67 | €159.67 | €159.67 | 0 | |
| €154.25 | +1.198 | +0.8% | €154.31 | €154.31 | €152.64 | 0 | |
| €153.05 | -0.815 | -0.5% | €153.15 | €153.56 | €152.25 | 0 | |
| €153.87 | -2.501 | -1.6% | €154.69 | €154.86 | €152.76 | 0 | |
| €156.37 | +0.536 | +0.3% | €156.36 | €156.38 | €156.35 | 0 | |
| €155.83 | +2.231 | +1.5% | €155.84 | €157.14 | €155.70 | 0 | |
| €153.60 | +1.447 | +1.0% | €153.60 | €153.60 | €153.60 | 0 | |
| €152.15 | +0.977 | +0.6% | €152.15 | €152.15 | €152.15 | 0 | |
| €151.18 | -0.50 | -0.3% | €151.18 | €151.18 | €151.18 | 0 | |
| €151.68 | +1.441 | +1.0% | €151.68 | €151.68 | €151.68 | 0 | |
| €150.23 | +1.412 | +0.9% | €150.23 | €150.23 | €150.23 | 0 | |
| €148.82 | +1.514 | +1.0% | €148.82 | €148.82 | €148.82 | 0 | |
| €147.31 | -2.171 | -1.5% | €147.37 | €147.51 | €147.31 | 0 | |
| €149.48 | +2.021 | +1.4% | €149.48 | €149.48 | €149.48 | 0 | |
| €147.46 | +0.934 | +0.6% | €147.46 | €147.46 | €147.46 | 0 | |
| €146.52 | -1.116 | -0.8% | €146.52 | €146.52 | €146.52 | 0 | |
| €147.64 | +0.942 | +0.6% | €147.74 | €148.05 | €146.98 | 0 | |
| €146.70 | +1.926 | +1.3% | €146.70 | €146.70 | €146.70 | 0 | |
| €144.77 | +2.31 | +1.6% | €144.77 | €144.77 | €144.77 | 0 | |
| €142.46 | -2.389 | -1.6% | €142.46 | €142.46 | €142.46 | 0 | |
| €144.85 | -3.196 | -2.2% | €144.85 | €144.85 | €144.85 | 0 | |
| €148.05 | +1.655 | +1.1% | €148.05 | €148.05 | €148.05 | 0 | |
| €146.39 | -1.565 | -1.1% | €146.39 | €146.39 | €146.39 | 0 | |
| €147.96 | +0.26 | +0.2% | €148.40 | €148.93 | €147.66 | 0 | |
| €147.70 | -0.046 | 0.0% | €147.72 | €147.72 | €147.43 | 0 | |
| €147.74 | -1.641 | -1.1% | €147.74 | €147.74 | €147.74 | 0 | |
| €149.38 | -0.528 | -0.4% | €149.38 | €149.38 | €149.38 | 0 | |
| €149.91 | -1.087 | -0.7% | €149.95 | €150.62 | €149.40 | 0 | |
| €151.00 | +1.195 | +0.8% | €151.41 | €151.46 | €150.81 | 0 | |
| €149.80 | +1.194 | +0.8% | €149.85 | €149.85 | €148.92 | 0 | |
| €148.61 | -3.852 | -2.5% | €148.61 | €148.61 | €148.61 | 0 | |
| €152.46 | -1.675 | -1.1% | €152.46 | €152.46 | €152.46 | 0 | |
| €154.14 | +1.988 | +1.3% | €154.14 | €154.14 | €154.14 | 0 | |
| €152.15 | -0.554 | -0.4% | €152.33 | €152.33 | €151.38 | 0 | |
| €152.70 | +0.752 | +0.5% | €152.70 | €152.70 | €152.70 | 0 | |
| €151.95 | +0.577 | +0.4% | €151.66 | €152.43 | €151.39 | 0 | |
| €151.37 | +0.923 | +0.6% | €151.37 | €151.37 | €151.37 | 0 | |
| €150.45 | -0.856 | -0.6% | €150.59 | €150.59 | €150.33 | 0 | |
| €151.31 | +0.981 | +0.7% | €150.51 | €151.38 | €150.35 | 0 | |
| €150.33 | +2.069 | +1.4% | €150.33 | €150.33 | €150.33 | 0 | |
| €148.26 | -1.016 | -0.7% | €148.27 | €148.32 | €148.25 | 0 | |
| €149.27 | -0.803 | -0.5% | €149.33 | €149.38 | €149.22 | 0 | |
| €150.08 | -0.84 | -0.6% | €150.32 | €150.96 | €148.13 | 0 | |
| €150.92 | -1.511 | -1.0% | €150.91 | €151.07 | €150.28 | 0 | |
| €152.43 | +2.958 | +2.0% | €152.57 | €153.21 | €151.72 | 0 | |
| €149.47 | +5.318 | +3.7% | €149.58 | €150.03 | €148.72 | 0 | |
| €144.15 | -2.495 | -1.7% | €144.01 | €144.19 | €143.88 | 0 | |
| €146.65 | -2.069 | -1.4% | €146.77 | €147.87 | €146.17 | 0 | |
| €148.72 | -0.058 | 0.0% | €148.86 | €149.47 | €148.23 | 0 | |
| €148.77 | +1.393 | +0.9% | €148.95 | €149.26 | €148.03 | 0 | |
| €147.38 | -2.235 | -1.5% | €147.44 | €147.51 | €147.26 | 0 | |
| €149.62 | +2.265 | +1.5% | €148.64 | €150.08 | €148.40 | 0 | |
| €147.35 | -2.569 | -1.7% | €148.21 | €150.51 | €147.35 | 0 | |
| €149.92 | +2.54 | +1.7% | €148.57 | €150.01 | €147.99 | 0 | |
| €147.38 | -3.802 | -2.5% | €148.14 | €148.42 | €147.23 | 0 | |
| €151.18 | -6.897 | -4.4% | €151.60 | €151.93 | €150.48 | 0 | |
| €158.08 | -2.502 | -1.6% | €157.24 | €158.54 | €156.87 | 0 | |
| €160.58 | +0.49 | +0.3% | €160.58 | €160.58 | €160.58 | 0 | |
| €160.09 | +0.305 | +0.2% | €160.15 | €160.31 | €159.47 | 0 | |
| €159.79 | +0.351 | +0.2% | €160.01 | €160.23 | €158.85 | 0 | |
| €159.43 | +2.25 | +1.4% | €159.99 | €160.05 | €159.43 | 0 | |
| €157.18 | -0.894 | -0.6% | €157.28 | €157.62 | €155.94 | 0 | |
| €158.08 | +0.948 | +0.6% | €158.10 | €158.75 | €157.21 | 0 | |
| €157.13 | -0.521 | -0.3% | €157.27 | €157.50 | €156.43 | 0 | |
| €157.65 | +1.079 | +0.7% | €157.75 | €157.87 | €155.55 | 0 | |
| €156.57 | +0.247 | +0.2% | €156.43 | €156.58 | €156.31 | 0 |
Splits
1 split · MUN:BZZ · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- Munich:BZZ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
BMO Earns 13 LSEG Lipper Fund Awards
Latest earnings call · Aug 25, 2026
Bank of Montreal (TSX:BMO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
BMO Financial Group — Q3 2026 Earnings Presentation
Earnings · 49 slides
Calls
Replays
Bank of Montreal (TSX:BMO) Q3 2026 Earnings Call
Tue, Aug 25, 2026 · 7:15 AM ET
Watch TranscriptBank of Montreal (TSX:BMO) Q2 2026 Earnings Call
Wed, May 27, 2026 · 8:15 AM ET
Watch TranscriptBank of Montreal (TSX:BMO) Q1 2026 Earnings Call
Wed, Feb 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
BMO Earns 13 LSEG Lipper Fund Awards
Nov 6, 2026
Closed €153.05 (-4.1%) on Nov 6, 2026
BMO Using Agentic AI to Help Credit Card Clients Get Faster Answers and Resolutions
Nov 6, 2026
Closed €153.05 (-4.1%) on Nov 6, 2026
Media Advisory - BMO Financial Group to Announce its Fourth Quarter and Fiscal 2026 Results
Nov 5, 2026
Closed €159.67 (+3.5%) on Nov 5, 2026
MEDIA ADVISORY - BMO Hosts Inaugural Technology and Innovation Leaders Conference in New York
Nov 4, 2026
Closed €154.25 (+0.8%) on Nov 4, 2026
BMO Expands Access to Trusted Travel Insurance Through New Partnership with Redion
Nov 3, 2026
Closed €153.05 (-0.5%) on Nov 3, 2026
BMO Elevates Rewards and Travel Experience with BMO eclipse Visa Infinite Privilege Card Enhancements
Nov 2, 2026
Closed €153.05 (-0.5%) on Nov 3, 2026
BMO Announces Upcoming Ticker Change from SHNY to GLLD for MicroSectors(TM) Gold 3× Leveraged ETNs
Nov 2, 2026
Closed €153.87 (-1.6%) on Nov 2, 2026
BMO Completes Acquisition of Euroz Hartleys Capital Markets Business, Strengthening its Leading Global Metals and Mining Franchise
Nov 1, 2026
Closed €153.87 (-1.6%) on Nov 2, 2026
BMO Closes Sale of Transportation and Vendor Finance Businesses
Oct 29, 2026
Closed €156.37 (+0.3%) on Oct 30, 2026
MEDIA ADVISORY - BMO to Host Inaugural Financials Conference in Boca Raton, Florida
Oct 29, 2026
Closed €155.83 (+1.5%) on Oct 29, 2026
Financings
4-year callable (4NC3) Fixed-to-Floating Rate Indigenous Bond
Oct 23, 2025 · US$142.93M
Announced: C$200M · BMO Capital Markets +1
Dealers: BMO Capital Markets (lead), Cedar Leaf Capital
Use of proceeds: Allocated toward Indigenous-owned enterprises and Indigenous communities under BMO's Sustainable Bond Framework
Public offering of nVCC Additional Tier 1 Limited Recourse Capital Notes, Series 6
Jul 21, 2025
Announced: US$1B · BMO Capital Markets Corp. +5
Dealers: BMO Capital Markets Corp. (co-lead), Citigroup Global Markets Inc. (co-lead), Goldman Sachs & Co. LLC (co-lead), J.P. Morgan Securities LLC (co-lead), Barclays Capital Inc. (co-lead), Mizuho Securities USA LLC (co-lead)
Use of proceeds: General banking purposes, which may include redeeming outstanding capital securities and/or repaying other liabilities; expected to qualify as AT1 capital
Public offering of subordinated notes (NVCC)
Feb 26, 2025 · US$871.75M
Announced: C$1.25B · BMO Capital Markets
Dealers: BMO Capital Markets (lead)
Use of proceeds: General banking purposes, possibly redeeming outstanding capital securities and/or repaying other liabilities
Decks
BMO Financial Group — Q3 2026 Earnings Presentation
Earnings · 49 slides · Aug 25, 2026
BMO Financial Group — Investor Presentation (August 2026)
Investor deck · 64 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides · May 27, 2026
BMO Financial Group — Investor Day (March 2026)
Investor day · 178 slides · Mar 26, 2026
Bank of Montreal on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 176 in the last 12 months · 333 in all · newest Nov 6, 2026 · oldest 2024
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 25, 2026
- Decks
- 162 decks · latest Aug 25, 2026
Where Bank of Montreal is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BMO · Home listing | TSX | Canada | CAD |
| NYSE:BMO | NYSE | United States | USD |
| Cboe Canada:BMO | Cboe Canada | Canada | CAD |
| TSX:BMO.PR.E | TSX | Canada | CAD |
| Lang & Schwarz:850386 | Lang & Schwarz | Germany | EUR |
| gettex:BZZ | gettex | Germany | EUR |
| Cboe Canada:BMO.PR.E | Cboe Canada | Canada | CAD |
| LS Exchange:850386 | LS Exchange | Germany | EUR |
| LSE:0UKH | LSE | United Kingdom | CAD |
| Tradegate:BZZ | Tradegate | Germany | EUR |
| BOATS:BMO | BOATS | United States | USD |
| Frankfurt:BZZ | Frankfurt | Germany | EUR |
| Hamburg:BZZ | Hamburg | Germany | EUR |
| BMV:BMON | BMV | Mexico | MXN |
| Dusseldorf:BZZ | Dusseldorf | Germany | EUR |
| Hanover:BZZ | Hanover | Germany | EUR |
| Munich:BZZ · This page | Munich | Germany | EUR |
| Stuttgart:BZZ | Stuttgart | Germany | EUR |
| BIVA:BMON | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Bank of Montreal.