Stock listing
Tradegate:BZZ Bank of Montreal Aktie
German listing (Tradegate) of Bank of Montreal · home listing TSX:BMO
Follow Bank of Montreal into a list and get an email when it puts out news.
Home listing price · TSX:BMO
$246.71 CAD -1.04 (-0.4%)
Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BMO
- Day range
- $245.73 – $247.83 CADNov 12, 2026
- Volume
- 1.26M sharesNov 12, 2026
- Market cap
- $171.5B CADAt the close on Nov 12, 2026 · price × 695.1M shares outstanding
- 52-week range
- $168.92 – $259.20 CADLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $484.6M CADMedian day 1.67M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BMO · Home | $246.71 CAD | -1.04 (-0.4%) | 1,264,137 | $247.54 | $247.83 | $245.73 | $247.75 | Close on Nov 12, 2026 |
| NYSE:BMO | $172.93 USD | -0.92 (-0.5%) | 197,104 | $173.57 | $173.86 | $172.35 | $173.85 | Close on Nov 12, 2026 |
| TSX:BMO.PR.E | $26.25 CAD | -0.03 (-0.1%) | 4,600 | $26.28 | $26.29 | $26.25 | $26.28 | Close on Nov 12, 2026 |
| LSE:0UKH | $247.10 CAD | -1.05 (-0.4%) | 872 | $247.77 | $247.77 | $246.28 | $248.15 | Close on Nov 12, 2026 |
| Munich:BZZ | €156.88 EUR | +1.80 (+1.2%) | — | €156.84 | €156.88 | €156.84 | €155.08 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TSX:BMO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $246.71 | -1.04 | -0.4% | $247.54 | $247.83 | $245.73 | 1,264,137 | |
| $247.75 | +2.54 | +1.0% | $245.48 | $248.79 | $245.14 | 1,880,816 | |
| $245.21 | -0.57 | -0.2% | $245.65 | $247.92 | $244.75 | 2,486,496 | |
| $245.78 | +4.36 | +1.8% | $243.79 | $247.07 | $243.34 | 2,810,995 | |
| $241.42 | -0.28 | -0.1% | $240.22 | $243.80 | $239.79 | 2,557,159 | |
| $241.70 | -5.91 | -2.4% | $248.78 | $249.75 | $240.91 | 2,432,886 | |
| $247.61 | +7.05 | +2.9% | $244.65 | $248.45 | $241.59 | 4,378,594 | |
| $240.56 | -1.47 | -0.6% | $242.03 | $243.09 | $240.07 | 5,506,009 | |
| $242.03 | +2.81 | +1.2% | $240.05 | $243.67 | $239.97 | 1,397,110 | |
| $239.22 | -7.06 | -2.9% | $243.79 | $243.79 | $237.57 | 2,000,269 | |
| $246.28 | +2.83 | +1.2% | $244.30 | $247.92 | $244.30 | 3,880,537 | |
| $243.45 | +1.47 | +0.6% | $242.45 | $243.72 | $240.62 | 4,984,548 | |
| $241.98 | +2.93 | +1.2% | $238.78 | $242.21 | $238.06 | 4,416,729 | |
| $239.05 | +2.18 | +0.9% | $238.00 | $240.41 | $238.00 | 2,243,866 | |
| $236.87 | -1.83 | -0.8% | $237.11 | $237.58 | $233.92 | 1,361,800 | |
| $238.70 | -0.61 | -0.3% | $238.00 | $239.06 | $235.60 | 1,898,181 | |
| $239.31 | +3.91 | +1.7% | $236.88 | $239.81 | $236.15 | 1,717,345 | |
| $235.40 | +0.88 | +0.4% | $234.41 | $236.28 | $233.05 | 1,047,257 | |
| $234.52 | -1.88 | -0.8% | $235.15 | $235.93 | $233.54 | 1,186,674 | |
| $236.40 | +0.98 | +0.4% | $236.08 | $237.78 | $234.88 | 1,325,571 | |
| $235.42 | +2.26 | +1.0% | $232.97 | $236.08 | $231.38 | 1,082,400 | |
| $233.16 | -2.02 | -0.9% | $233.11 | $234.25 | $231.67 | 2,357,800 | |
| $235.18 | +3.08 | +1.3% | $233.64 | $235.46 | $232.33 | 2,533,800 | |
| $232.10 | +3.68 | +1.6% | $229.17 | $232.19 | $228.40 | 1,170,100 | |
| $228.42 | -2.30 | -1.0% | $228.27 | $230.66 | $227.10 | 3,818,700 | |
| $230.72 | -5.48 | -2.3% | $234.37 | $234.55 | $229.82 | 1,669,000 | |
| $236.20 | +1.55 | +0.7% | $235.38 | $237.15 | $235.35 | 1,550,300 | |
| $234.65 | -1.60 | -0.7% | $236.10 | $236.60 | $233.92 | 1,592,900 | |
| $236.25 | -0.38 | -0.2% | $237.18 | $238.11 | $235.00 | 2,809,100 | |
| $236.63 | -1.34 | -0.6% | $237.00 | $237.47 | $232.00 | 1,550,600 | |
| $237.97 | -2.72 | -1.1% | $240.51 | $240.69 | $237.75 | 1,160,200 | |
| $240.69 | -1.97 | -0.8% | $242.00 | $242.57 | $239.59 | 1,027,100 | |
| $242.66 | -1.31 | -0.5% | $243.68 | $244.59 | $242.02 | 614,300 | |
| $243.97 | +1.90 | +0.8% | $242.93 | $244.39 | $241.42 | 742,000 | |
| $242.07 | +1.68 | +0.7% | $240.00 | $242.08 | $238.82 | 1,024,300 | |
| $240.39 | -4.86 | -2.0% | $244.11 | $245.44 | $240.18 | 1,288,700 | |
| $245.25 | -3.59 | -1.4% | $249.06 | $249.59 | $243.39 | 1,858,100 | |
| $248.84 | +4.53 | +1.9% | $246.00 | $248.98 | $245.98 | 1,601,800 | |
| $244.31 | +1.07 | +0.4% | $242.22 | $244.53 | $242.05 | 3,351,800 | |
| $243.24 | +1.60 | +0.7% | $243.30 | $244.88 | $241.90 | 1,801,300 | |
| $241.64 | -0.05 | 0.0% | $242.67 | $243.80 | $239.23 | 1,579,200 | |
| $241.69 | -0.72 | -0.3% | $241.95 | $242.47 | $238.84 | 926,000 | |
| $242.41 | -0.06 | 0.0% | $241.59 | $244.42 | $241.45 | 1,745,000 | |
| $242.47 | +1.95 | +0.8% | $243.00 | $244.07 | $240.27 | 1,494,600 | |
| $240.52 | +2.20 | +0.9% | $237.74 | $240.55 | $237.32 | 1,287,400 | |
| $238.32 | -3.16 | -1.3% | $240.19 | $240.19 | $237.70 | 1,410,500 | |
| $241.48 | -1.28 | -0.5% | $241.29 | $243.77 | $241.00 | 1,182,700 | |
| $242.76 | -0.80 | -0.3% | $243.68 | $244.80 | $241.64 | 738,700 | |
| $243.56 | +4.27 | +1.8% | $239.55 | $244.34 | $239.20 | 1,665,100 | |
| $239.29 | +5.10 | +2.2% | $234.82 | $239.46 | $234.82 | 2,019,900 | |
| $234.19 | -2.05 | -0.9% | $234.89 | $237.10 | $232.01 | 1,425,400 | |
| $236.24 | -2.99 | -1.2% | $238.50 | $239.68 | $234.90 | 2,049,900 | |
| $239.23 | +0.54 | +0.2% | $238.72 | $239.99 | $236.11 | 3,405,300 | |
| $238.69 | -1.28 | -0.5% | $239.25 | $241.31 | $237.49 | 1,923,500 | |
| $239.97 | +0.03 | 0.0% | $239.02 | $242.00 | $238.52 | 2,790,100 | |
| $239.94 | +1.31 | +0.5% | $242.00 | $242.29 | $235.01 | 3,059,663 | |
| $238.63 | -1.62 | -0.7% | $238.67 | $240.47 | $236.86 | 2,525,134 | |
| $240.25 | +1.45 | +0.6% | $240.07 | $242.30 | $238.76 | 1,521,900 | |
| $238.80 | -3.82 | -1.6% | $242.09 | $242.29 | $236.89 | 2,657,300 | |
| $242.62 | -11.28 | -4.4% | $254.25 | $254.32 | $242.48 | 3,017,400 | |
| $253.90 | -3.15 | -1.2% | $257.60 | $258.00 | $252.29 | 1,156,700 | |
| $257.05 | -0.83 | -0.3% | $256.72 | $259.20 | $256.72 | 1,310,300 | |
| $257.88 | +1.26 | +0.5% | $256.35 | $257.88 | $255.38 | 782,600 | |
| $256.62 | +0.75 | +0.3% | $257.00 | $257.70 | $254.66 | 2,063,600 | |
| $255.87 | +3.54 | +1.4% | $253.55 | $256.76 | $252.73 | 1,511,900 |
Splits
1 split · TSX:BMO · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- Tradegate:BZZ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 13, 2026
BMO Launches New ETF Strategies, Including First All Country World Index ETF in Canada to Include Canadian Equities
Latest earnings call · Aug 25, 2026
Bank of Montreal (TSX:BMO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
BMO Financial Group — Q3 2026 Earnings Presentation
Earnings · 49 slides
Calls
Replays
Bank of Montreal (TSX:BMO) Q3 2026 Earnings Call
Tue, Aug 25, 2026 · 7:15 AM ET
Watch TranscriptBank of Montreal (TSX:BMO) Q2 2026 Earnings Call
Wed, May 27, 2026 · 8:15 AM ET
Watch TranscriptBank of Montreal (TSX:BMO) Q1 2026 Earnings Call
Wed, Feb 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
BMO Named Best Consumer Digital Bank in North America, Best Mobile Banking App in Canada and Most Innovative Digital Bank in Canada by Global Finance Magazine
Nov 12, 2026
Closed $246.71 (-0.4%) on Nov 12, 2026
BMO Wins Five OMNI Awards for AI Innovation Across Client Experience and Employee Enablement
Nov 10, 2026
Closed $245.21 (-0.2%) on Nov 10, 2026
BMO Equips Canadian Business Owners with New CashBack® World Elite® Mastercard®, with Market-Leading Cash Back Earn Rates
Nov 9, 2026
Closed $245.78 (+1.8%) on Nov 9, 2026
BMO Earns 13 LSEG Lipper Fund Awards
Nov 6, 2026
Closed $241.42 (-0.1%) on Nov 6, 2026
BMO Using Agentic AI to Help Credit Card Clients Get Faster Answers and Resolutions
Nov 6, 2026
Closed $241.42 (-0.1%) on Nov 6, 2026
Media Advisory - BMO Financial Group to Announce its Fourth Quarter and Fiscal 2026 Results
Nov 5, 2026
Closed $241.70 (-2.4%) on Nov 5, 2026
MEDIA ADVISORY - BMO Hosts Inaugural Technology and Innovation Leaders Conference in New York
Nov 4, 2026
Closed $247.61 (+2.9%) on Nov 4, 2026
BMO Expands Access to Trusted Travel Insurance Through New Partnership with Redion
Nov 3, 2026
Closed $240.56 (-0.6%) on Nov 3, 2026
BMO Elevates Rewards and Travel Experience with BMO eclipse Visa Infinite Privilege Card Enhancements
Nov 2, 2026
Closed $242.03 (+1.2%) on Nov 2, 2026
Financings
4-year callable (4NC3) Fixed-to-Floating Rate Indigenous Bond
Oct 23, 2025 · US$142.93M
Announced: C$200M · BMO Capital Markets +1
Dealers: BMO Capital Markets (lead), Cedar Leaf Capital
Use of proceeds: Allocated toward Indigenous-owned enterprises and Indigenous communities under BMO's Sustainable Bond Framework
Public offering of nVCC Additional Tier 1 Limited Recourse Capital Notes, Series 6
Jul 21, 2025
Announced: US$1B · BMO Capital Markets Corp. +5
Dealers: BMO Capital Markets Corp. (co-lead), Citigroup Global Markets Inc. (co-lead), Goldman Sachs & Co. LLC (co-lead), J.P. Morgan Securities LLC (co-lead), Barclays Capital Inc. (co-lead), Mizuho Securities USA LLC (co-lead)
Use of proceeds: General banking purposes, which may include redeeming outstanding capital securities and/or repaying other liabilities; expected to qualify as AT1 capital
Public offering of subordinated notes (NVCC)
Feb 26, 2025 · US$871.75M
Announced: C$1.25B · BMO Capital Markets
Dealers: BMO Capital Markets (lead)
Use of proceeds: General banking purposes, possibly redeeming outstanding capital securities and/or repaying other liabilities
Decks
BMO Financial Group — Q3 2026 Earnings Presentation
Earnings · 49 slides · Aug 25, 2026
BMO Financial Group — Investor Presentation (August 2026)
Investor deck · 64 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides · May 27, 2026
BMO Financial Group — Investor Day (March 2026)
Investor day · 178 slides · Mar 26, 2026
Bank of Montreal on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 178 in the last 12 months · 337 in all · newest Nov 13, 2026 · oldest 2024
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 25, 2026
- Decks
- 162 decks · latest Aug 25, 2026
Where Bank of Montreal is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BMO · Home listing | TSX | Canada | CAD |
| NYSE:BMO | NYSE | United States | USD |
| Cboe Canada:BMO | Cboe Canada | Canada | CAD |
| TSX:BMO.PR.E | TSX | Canada | CAD |
| Lang & Schwarz:850386 | Lang & Schwarz | Germany | EUR |
| gettex:BZZ | gettex | Germany | EUR |
| Cboe Canada:BMO.PR.E | Cboe Canada | Canada | CAD |
| LS Exchange:850386 | LS Exchange | Germany | EUR |
| LSE:0UKH | LSE | United Kingdom | CAD |
| Tradegate:BZZ · This page | Tradegate | Germany | EUR |
| BOATS:BMO | BOATS | United States | USD |
| Frankfurt:BZZ | Frankfurt | Germany | EUR |
| Hamburg:BZZ | Hamburg | Germany | EUR |
| BMV:BMON | BMV | Mexico | MXN |
| Dusseldorf:BZZ | Dusseldorf | Germany | EUR |
| Hanover:BZZ | Hanover | Germany | EUR |
| Munich:BZZ | Munich | Germany | EUR |
| Stuttgart:BZZ | Stuttgart | Germany | EUR |
| BIVA:BMON | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Bank of Montreal.