Stock listing
LS Exchange:A2DJWY White Gold Corp. Aktie
German listing (LS Exchange) of White Gold Corp. · home listing TSXV:WGO
Follow White Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:WGO
$1.42 CAD -0.03 (-2.4%)
Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:WGO
- Day range
- $1.35 – $1.42 CADNov 12, 2026
- Volume
- 273,554 sharesNov 12, 2026
- Market cap
- $315.5M CADAt the close on Nov 12, 2026 · price × 223.0M shares outstanding
- 52-week range
- $0.85 – $2.50 CADLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $741,874 CADMedian day 279,300 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WGO · Home | $1.415 CAD | -0.035 (-2.4%) | 273,554 | $1.41 | $1.42 | $1.35 | $1.45 | Close on Nov 12, 2026 |
| OTC:WHGOF | $0.98 USD | -0.03 (-3.0%) | 15,600 | $1.00 | $1.00 | $0.95 | $1.01 | Close on Nov 12, 2026 |
| Frankfurt:29W | €0.862 EUR | -0.042 (-4.6%) | — | €0.906 | €0.906 | €0.840 | €0.904 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TSXV:WGO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.415 | -0.035 | -2.4% | $1.41 | $1.42 | $1.35 | 273,554 | |
| $1.45 | -0.05 | -3.3% | $1.54 | $1.54 | $1.44 | 261,213 | |
| $1.50 | -0.09 | -5.7% | $1.57 | $1.585 | $1.48 | 120,569 | |
| $1.59 | +0.07 | +4.6% | $1.59 | $1.665 | $1.55 | 556,417 | |
| $1.52 | +0.03 | +2.0% | $1.51 | $1.53 | $1.49 | 872,052 | |
| $1.49 | -0.13 | -8.0% | $1.60 | $1.62 | $1.455 | 488,037 | |
| $1.62 | +0.10 | +6.6% | $1.56 | $1.65 | $1.56 | 273,725 | |
| $1.52 | 0.00 | 0.0% | $1.53 | $1.58 | $1.52 | 132,825 | |
| $1.52 | +0.05 | +3.4% | $1.50 | $1.565 | $1.50 | 298,860 | |
| $1.47 | -0.08 | -5.2% | $1.53 | $1.54 | $1.45 | 431,511 | |
| $1.55 | -0.09 | -5.5% | $1.62 | $1.63 | $1.55 | 167,469 | |
| $1.64 | +0.02 | +1.2% | $1.63 | $1.64 | $1.56 | 298,744 | |
| $1.62 | +0.21 | +14.9% | $1.46 | $1.63 | $1.45 | 204,839 | |
| $1.41 | -0.01 | -0.7% | $1.42 | $1.45 | $1.395 | 542,403 | |
| $1.42 | +0.04 | +2.9% | $1.40 | $1.46 | $1.37 | 286,564 | |
| $1.38 | -0.13 | -8.6% | $1.51 | $1.52 | $1.38 | 511,511 | |
| $1.51 | -0.05 | -3.2% | $1.63 | $1.63 | $1.51 | 74,925 | |
| $1.56 | -0.01 | -0.6% | $1.53 | $1.59 | $1.51 | 270,374 | |
| $1.57 | -0.02 | -1.3% | $1.60 | $1.60 | $1.54 | 161,261 | |
| $1.59 | -0.01 | -0.6% | $1.63 | $1.64 | $1.57 | 82,589 | |
| $1.60 | 0.00 | 0.0% | $1.58 | $1.61 | $1.56 | 126,600 | |
| $1.60 | -0.03 | -1.8% | $1.58 | $1.60 | $1.56 | 263,500 | |
| $1.63 | -0.12 | -6.9% | $1.74 | $1.74 | $1.62 | 389,800 | |
| $1.75 | +0.11 | +6.7% | $1.67 | $1.76 | $1.67 | 220,100 | |
| $1.64 | -0.06 | -3.5% | $1.70 | $1.70 | $1.63 | 293,200 | |
| $1.70 | -0.09 | -5.0% | $1.79 | $1.79 | $1.67 | 191,600 | |
| $1.79 | -0.01 | -0.6% | $1.79 | $1.82 | $1.73 | 206,600 | |
| $1.80 | 0.00 | 0.0% | $1.87 | $1.87 | $1.75 | 168,100 | |
| $1.80 | -0.05 | -2.7% | $1.85 | $1.87 | $1.73 | 433,700 | |
| $1.85 | -0.06 | -3.1% | $1.88 | $1.88 | $1.81 | 183,900 | |
| $1.91 | -0.06 | -3.0% | $1.95 | $2.00 | $1.86 | 156,300 | |
| $1.97 | +0.05 | +2.6% | $1.94 | $1.97 | $1.92 | 125,300 | |
| $1.92 | -0.15 | -7.2% | $1.92 | $2.00 | $1.90 | 307,300 | |
| $2.07 | +0.10 | +5.1% | $2.00 | $2.11 | $1.98 | 306,500 | |
| $1.97 | -0.13 | -6.2% | $2.11 | $2.11 | $1.92 | 403,300 | |
| $2.10 | -0.09 | -4.1% | $2.17 | $2.17 | $2.10 | 279,300 | |
| $2.19 | +0.11 | +5.3% | $2.09 | $2.19 | $2.07 | 180,300 | |
| $2.08 | 0.00 | 0.0% | $2.12 | $2.13 | $2.05 | 243,900 | |
| $2.08 | -0.03 | -1.4% | $2.11 | $2.11 | $2.05 | 150,900 | |
| $2.11 | +0.08 | +3.9% | $2.07 | $2.11 | $2.05 | 271,900 | |
| $2.03 | +0.03 | +1.5% | $2.03 | $2.04 | $1.95 | 260,400 | |
| $2.00 | -0.06 | -2.9% | $2.07 | $2.07 | $2.00 | 228,600 | |
| $2.06 | -0.04 | -1.9% | $2.10 | $2.10 | $1.98 | 143,800 | |
| $2.10 | -0.04 | -1.9% | $2.15 | $2.21 | $2.09 | 422,600 | |
| $2.14 | -0.11 | -4.9% | $2.23 | $2.26 | $2.10 | 299,900 | |
| $2.25 | +0.08 | +3.7% | $2.17 | $2.26 | $2.17 | 461,100 | |
| $2.17 | -0.06 | -2.7% | $2.30 | $2.30 | $2.17 | 226,100 | |
| $2.23 | +0.03 | +1.4% | $2.21 | $2.26 | $2.18 | 100,000 | |
| $2.20 | +0.05 | +2.3% | $2.23 | $2.32 | $2.19 | 961,600 | |
| $2.15 | -0.08 | -3.6% | $2.27 | $2.27 | $2.12 | 410,300 | |
| $2.23 | -0.15 | -6.3% | $2.39 | $2.39 | $2.225 | 320,600 | |
| $2.38 | +0.04 | +1.7% | $2.39 | $2.48 | $2.33 | 207,600 | |
| $2.34 | -0.06 | -2.5% | $2.42 | $2.45 | $2.34 | 1,363,300 | |
| $2.40 | +0.05 | +2.1% | $2.39 | $2.50 | $2.38 | 1,070,100 | |
| $2.35 | +0.165 | +7.6% | $2.20 | $2.38 | $2.17 | 697,000 | |
| $2.185 | +0.035 | +1.6% | $2.17 | $2.25 | $2.15 | 373,300 | |
| $2.15 | +0.07 | +3.4% | $2.11 | $2.18 | $2.10 | 456,000 | |
| $2.08 | +0.08 | +4.0% | $2.04 | $2.11 | $2.02 | 1,049,600 | |
| $2.00 | -0.02 | -1.0% | $1.95 | $2.05 | $1.95 | 1,118,700 | |
| $2.02 | +0.14 | +7.4% | $1.91 | $2.05 | $1.91 | 1,999,600 | |
| $1.88 | -0.07 | -3.6% | $1.93 | $1.93 | $1.86 | 212,600 | |
| $1.95 | -0.04 | -2.0% | $2.02 | $2.02 | $1.90 | 430,700 | |
| $1.99 | -0.06 | -2.9% | $2.05 | $2.07 | $1.98 | 281,500 | |
| $2.05 | -0.10 | -4.7% | $2.16 | $2.16 | $2.025 | 362,500 | |
| $2.15 | -0.01 | -0.5% | $2.16 | $2.18 | $2.09 | 268,000 |
Splits
2 splits since 2007 · TSXV:WGO · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation | |
| 1-for-2 | Consolidation |
- Ticker
- LS Exchange:A2DJWY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
White Gold to Present at Emerging Growth 2026 Virtual Investor Conference
Latest call · Sep 16, 2026
Yukon Fireside Chat with Banyan Gold, White Gold, Sitka Gold & Blue Jay Gold
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 38 slides
Calls
Replays
Yukon Fireside Chat with Banyan Gold, White Gold, Sitka Gold & Blue Jay Gold
Wed, Sep 16, 2026 · 11:00 AM ET
Watch TranscriptWhite Gold Corp Announces PEA Results
Mon, Aug 10, 2026 · 12:00 PM ET
Watch TranscriptInside Metal Market Turbulence
Fri, Feb 06, 2026 · 1:00 PM ET
Watch Transcript
Latest news
White Gold to Present at Emerging Growth 2026 Virtual Investor Conference
Oct 28, 2026
Closed $1.64 (+1.2%) on Oct 28, 2026
White Gold Intersects 2.73 g/t Gold over 21.8m, including 4.18 g/t Gold over 8.8m, Extending VG Deposit High-Grade Mineralization 120m Down-Plunge to 350m and Expands the Ryan's Surprise Deposit Mineralization by 50m to the East and 50m to the West
Oct 27, 2026
Closed $1.62 (+14.9%) on Oct 27, 2026
White Gold Announces Completion of First Tranches of Fully Subscribed $10M W2 Critical Minerals Subscription Receipt Financing
Oct 22, 2026
Closed $1.38 (-8.6%) on Oct 22, 2026
White Gold Expands the High-Grade Core at Golden Saddle Deposit Intersecting 5.13 g/t Gold over 7.9m within 1.47g/t Gold over 38.1m and Significantly Extends the VG Deposit High-Grade Mineralization by 90m to 320m Down-Plunge Across 150m of Strike Length Intersecting 2.53g/t Gold over 18.9m
Oct 20, 2026
Closed $1.56 (-0.6%) on Oct 20, 2026
White Gold Announces Filing of Preliminary Economic Assessment with C$1.86 Billion After-Tax NPV, 41% IRR and 1.5 Year Payback Period on the White Gold Project, Yukon, Canada
Sep 25, 2026
Closed $2.07 (+5.1%) on Sep 25, 2026
White Gold Announces Receipt of Court Approval for W2 Critical Minerals Spin-Out, Upsizing of Financing to $10M and Provides Exploration and PEA Optimization Update
Aug 28, 2026
Closed $2.34 (-2.5%) on Aug 28, 2026
White Gold Announces Approval of W2 Critical Minerals Corp Spinout
Aug 12, 2026
Closed $2.15 (-0.5%) on Aug 12, 2026
White Gold Corp. Announces Positive Preliminary Economic Assessment with C$1.9 Billion After-Tax NPV, 38% IRR and 1.7 Year Payback Period on the White Gold Project, Yukon, Canada
Aug 10, 2026
Closed $2.10 (+8.2%) on Aug 10, 2026
White Gold Provides Resource Growth and New Discovery Exploration Update on Its White Gold and QV Properties, Yukon
Jul 29, 2026
Closed $1.52 (+1.3%) on Jul 29, 2026
White Gold Corp. to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 23, 2026
Jul 23, 2026
Closed $1.58 (-4.2%) on Jul 23, 2026
3D model
Built by 6ix from White Gold Corp.’s releases · 78 holes · newest release Oct 27, 2026
Each hole opens the release it came from.
Financings
Private placement of units, premium flow-through units and flow-through shares
Oct 15, 2025 · US$16.38M
Closed: C$23M raised · ½ warrant at C$1.15 for 24 months · Clarus Securities Inc. +3
Dealers: Clarus Securities Inc. (lead), Canaccord Genuity Corp., SCP Resource Finance LP, ATB Securities Inc.
Buyers: Agnico Eagle Mines Limited; PowerOne Capital Corp.; David D’Onofrio; Dylan Langille
Insiders: Agnico Eagle exercised its participation right; PowerOne Capital Corp., CEO David D’Onofrio and VP Exploration Dylan Langille also participated
Use of proceeds: Flow-through funds for exploration in the White Gold District, Yukon; unit proceeds for working capital and general corporate purposes
Private placement of common shares
Jan 3, 2025
Closed: C$5.25M raised · C$0.22 a share
Buyers: Agnico (intends to acquire approximately 1,136.363 HD Shares); D’Onofrio; Agnico Eagle Mines Limited (acquired the 1,136,364 HD Shares; holds 18.3% ownership interest on a partially-diluted basis)
Insiders: Insiders including Messrs. D’Onofrio, Raza and Bromley have purchased, or have agreed to purchase, an aggregate of 2,353,636 Common Shares; officers and directors acquired 1,217,273 HD Shares in this tranche
Use of proceeds: Fund the 2025 exploration program on the company's gold and critical mineral property portfolio
Announced Dec 5, 2024 · Made bigger Dec 19, 2024 · Tranche closed Dec 23, 2024 · Closed Jan 3, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 38 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 37 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 32 slides · April 2026
Investor Presentation (October 2025)
Investor deck · 21 slides · October 2025
White Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 28 in the last 12 months · 200 in all · newest Oct 28, 2026 · oldest 2010
- Calls
- 32 calls with a replay · 32 with a transcript · latest Sep 16, 2026
- Decks
- 21 decks · latest October 2026
Where White Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WGO · Home listing | TSXV | Canada | CAD |
| OTC:WHGOF | OTC | United States | USD |
| Cboe Canada:WGO | Cboe Canada | Canada | CAD |
| gettex:29W | gettex | Germany | EUR |
| LS Exchange:A2DJWY · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DJWY | Lang & Schwarz | Germany | EUR |
| Tradegate:29W | Tradegate | Germany | EUR |
| Frankfurt:29W | Frankfurt | Germany | EUR |
| Dusseldorf:29W | Dusseldorf | Germany | EUR |
| Hamburg:29W | Hamburg | Germany | EUR |
| Munich:29W | Munich | Germany | EUR |
| Stuttgart:29W | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about White Gold Corp.