Stock listing
Frankfurt:29W White Gold Corp. Aktie
German listing (Frankfurt) of White Gold Corp. · home listing TSXV:WGO
Follow White Gold Corp. into a list and get an email when it puts out news.
Share price · FWB:29W
€0.862 EUR -0.042 (-4.6%)
Close on Nov 12, 2026
- Day range
- €0.840 – €0.906 EURNov 12, 2026
- Market cap
- €192.2M EURAt the close on Nov 12, 2026 · price × 223.0M shares outstanding
- 52-week range
- €0.515 – €1.522 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €2,448 EURMedian day 0 shares · 44 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WGO · Home | $1.415 CAD | -0.035 (-2.4%) | 273,554 | $1.41 | $1.42 | $1.35 | $1.45 | Close on Nov 12, 2026 |
| OTC:WHGOF | $0.98 USD | -0.03 (-3.0%) | 15,600 | $1.00 | $1.00 | $0.95 | $1.01 | Close on Nov 12, 2026 |
| Frankfurt:29W | €0.862 EUR | -0.042 (-4.6%) | — | €0.906 | €0.906 | €0.840 | €0.904 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:29W · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.941 | +0.010 | +1.1% | €0.943 | €0.943 | €0.935 | 0 | |
| €0.931 | -0.088 | -8.6% | €1.010 | €1.011 | €0.930 | 19,500 | |
| €1.019 | +0.061 | +6.4% | €0.949 | €1.020 | €0.948 | 24,000 | |
| €0.958 | +0.001 | +0.1% | €0.968 | €0.968 | €0.950 | 0 | |
| €0.957 | +0.035 | +3.8% | €0.930 | €0.957 | €0.929 | 0 | |
| €0.922 | -0.073 | -7.3% | €0.977 | €0.980 | €0.922 | 20,000 | |
| €0.995 | -0.006 | -0.6% | €1.032 | €1.042 | €0.991 | 2,000 | |
| €1.001 | +0.007 | +0.7% | €1.023 | €1.025 | €1.000 | 2,540 | |
| €0.994 | +0.112 | +12.7% | €0.908 | €1.011 | €0.907 | 0 | |
| €0.882 | +0.017 | +2.0% | €0.883 | €0.886 | €0.880 | 0 | |
| €0.865 | -0.047 | -5.2% | €0.865 | €0.865 | €0.865 | 1,042 | |
| €0.912 | -0.027 | -2.9% | €0.936 | €0.939 | €0.912 | 0 | |
| €0.939 | -0.032 | -3.3% | €0.963 | €0.971 | €0.935 | 0 | |
| €0.971 | +0.011 | +1.1% | €0.975 | €0.980 | €0.966 | 0 | |
| €0.960 | -0.034 | -3.4% | €0.982 | €0.983 | €0.952 | 0 | |
| €0.994 | +0.018 | +1.8% | €0.994 | €0.994 | €0.994 | 0 | |
| €0.976 | -0.016 | -1.6% | €0.987 | €0.989 | €0.974 | 0 | |
| €0.992 | -0.015 | -1.5% | €1.012 | €1.022 | €0.992 | 0 | |
| €1.007 | -0.087 | -8.0% | €1.090 | €1.095 | €1.000 | 0 | |
| €1.094 | +0.040 | +3.8% | €1.094 | €1.094 | €1.094 | 0 | |
| €1.054 | +0.003 | +0.3% | €1.016 | €1.054 | €1.007 | 7,430 | |
| €1.051 | +0.014 | +1.4% | €1.051 | €1.051 | €1.051 | 3,722 | |
| €1.037 | -0.077 | -6.9% | €1.101 | €1.107 | €1.036 | 0 | |
| €1.114 | -0.008 | -0.7% | €1.117 | €1.117 | €1.105 | 0 | |
| €1.122 | +0.023 | +2.1% | €1.122 | €1.122 | €1.122 | 0 | |
| €1.099 | -0.022 | -2.0% | €1.135 | €1.153 | €1.091 | 7,600 | |
| €1.121 | -0.081 | -6.7% | €1.173 | €1.174 | €1.119 | 4,000 | |
| €1.202 | +0.015 | +1.3% | €1.203 | €1.211 | €1.201 | 0 | |
| €1.187 | +0.009 | +0.8% | €1.190 | €1.191 | €1.187 | 0 | |
| €1.178 | -0.076 | -6.1% | €1.251 | €1.262 | €1.168 | 2,000 | |
| €1.254 | +0.069 | +5.8% | €1.224 | €1.261 | €1.223 | 3,242 | |
| €1.185 | -0.105 | -8.1% | €1.285 | €1.287 | €1.170 | 0 | |
| €1.290 | -0.006 | -0.5% | €1.339 | €1.341 | €1.288 | 0 | |
| €1.296 | +0.027 | +2.1% | €1.291 | €1.307 | €1.282 | 0 | |
| €1.269 | -0.026 | -2.0% | €1.272 | €1.291 | €1.256 | 0 | |
| €1.295 | +0.017 | +1.3% | €1.296 | €1.297 | €1.295 | 1,890 | |
| €1.278 | +0.074 | +6.1% | €1.252 | €1.284 | €1.248 | 0 | |
| €1.204 | -0.045 | -3.6% | €1.223 | €1.223 | €1.190 | 0 | |
| €1.249 | +0.012 | +1.0% | €1.273 | €1.274 | €1.240 | 0 | |
| €1.237 | -0.070 | -5.4% | €1.296 | €1.300 | €1.237 | 0 | |
| €1.307 | -0.081 | -5.8% | €1.309 | €1.336 | €1.305 | 2,994 | |
| €1.388 | +0.017 | +1.2% | €1.388 | €1.388 | €1.388 | 0 | |
| €1.371 | -0.002 | -0.1% | €1.352 | €1.377 | €1.344 | 0 | |
| €1.373 | -0.003 | -0.2% | €1.385 | €1.390 | €1.365 | 0 | |
| €1.376 | +0.012 | +0.9% | €1.376 | €1.376 | €1.376 | 0 | |
| €1.364 | +0.042 | +3.2% | €1.364 | €1.364 | €1.364 | 16,000 | |
| €1.322 | -0.041 | -3.0% | €1.322 | €1.322 | €1.322 | 0 | |
| €1.363 | -0.034 | -2.4% | €1.363 | €1.363 | €1.363 | 0 | |
| €1.397 | -0.084 | -5.7% | €1.465 | €1.471 | €1.391 | 0 | |
| €1.481 | +0.003 | +0.2% | €1.481 | €1.481 | €1.481 | 0 | |
| €1.478 | -0.028 | -1.9% | €1.482 | €1.485 | €1.472 | 7,200 | |
| €1.506 | +0.058 | +4.0% | €1.454 | €1.522 | €1.438 | 4,000 | |
| €1.448 | +0.136 | +10.4% | €1.351 | €1.451 | €1.340 | 400 | |
| €1.312 | +0.029 | +2.3% | €1.312 | €1.312 | €1.312 | 0 | |
| €1.283 | +0.052 | +4.2% | €1.283 | €1.283 | €1.283 | 0 | |
| €1.231 | -0.010 | -0.8% | €1.231 | €1.231 | €1.231 | 9,200 | |
| €1.241 | +0.087 | +7.5% | €1.241 | €1.241 | €1.241 | 0 | |
| €1.154 | -0.041 | -3.4% | €1.154 | €1.154 | €1.154 | 0 | |
| €1.195 | -0.034 | -2.8% | €1.195 | €1.195 | €1.195 | 0 | |
| €1.229 | -0.030 | -2.4% | €1.229 | €1.229 | €1.229 | 0 | |
| €1.259 | -0.051 | -3.9% | €1.259 | €1.259 | €1.259 | 0 | |
| €1.310 | -0.024 | -1.8% | €1.316 | €1.324 | €1.301 | 0 | |
| €1.334 | +0.036 | +2.8% | €1.334 | €1.334 | €1.334 | 0 |
- Ticker
- Frankfurt:29W
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
White Gold to Present at Emerging Growth 2026 Virtual Investor Conference
Latest call · Sep 16, 2026
Yukon Fireside Chat with Banyan Gold, White Gold, Sitka Gold & Blue Jay Gold
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 38 slides
Calls
Replays
Yukon Fireside Chat with Banyan Gold, White Gold, Sitka Gold & Blue Jay Gold
Wed, Sep 16, 2026 · 11:00 AM ET
Watch TranscriptWhite Gold Corp Announces PEA Results
Mon, Aug 10, 2026 · 12:00 PM ET
Watch TranscriptInside Metal Market Turbulence
Fri, Feb 06, 2026 · 1:00 PM ET
Watch Transcript
Latest news
White Gold to Present at Emerging Growth 2026 Virtual Investor Conference
Oct 28, 2026
Closed €1.00 (+0.7%) on Oct 28, 2026
White Gold Intersects 2.73 g/t Gold over 21.8m, including 4.18 g/t Gold over 8.8m, Extending VG Deposit High-Grade Mineralization 120m Down-Plunge to 350m and Expands the Ryan's Surprise Deposit Mineralization by 50m to the East and 50m to the West
Oct 27, 2026
Closed €0.994 (+12.7%) on Oct 27, 2026
White Gold Announces Completion of First Tranches of Fully Subscribed $10M W2 Critical Minerals Subscription Receipt Financing
Oct 22, 2026
Closed €0.912 (-2.9%) on Oct 22, 2026
White Gold Expands the High-Grade Core at Golden Saddle Deposit Intersecting 5.13 g/t Gold over 7.9m within 1.47g/t Gold over 38.1m and Significantly Extends the VG Deposit High-Grade Mineralization by 90m to 320m Down-Plunge Across 150m of Strike Length Intersecting 2.53g/t Gold over 18.9m
Oct 20, 2026
Closed €0.971 (+1.1%) on Oct 20, 2026
White Gold Announces Filing of Preliminary Economic Assessment with C$1.86 Billion After-Tax NPV, 41% IRR and 1.5 Year Payback Period on the White Gold Project, Yukon, Canada
Sep 25, 2026
Closed €1.25 (+5.8%) on Sep 25, 2026
White Gold Announces Receipt of Court Approval for W2 Critical Minerals Spin-Out, Upsizing of Financing to $10M and Provides Exploration and PEA Optimization Update
Aug 28, 2026
Closed €1.48 (-1.9%) on Aug 28, 2026
White Gold Announces Approval of W2 Critical Minerals Corp Spinout
Aug 12, 2026
Closed €1.33 (+2.8%) on Aug 12, 2026
White Gold Corp. Announces Positive Preliminary Economic Assessment with C$1.9 Billion After-Tax NPV, 38% IRR and 1.7 Year Payback Period on the White Gold Project, Yukon, Canada
Aug 10, 2026
Closed €1.20 (+4.1%) on Aug 10, 2026
White Gold Provides Resource Growth and New Discovery Exploration Update on Its White Gold and QV Properties, Yukon
Jul 29, 2026
Closed €0.912 (-5.8%) on Jul 29, 2026
White Gold Corp. to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 23, 2026
Jul 23, 2026
Closed €1.02 (+1.2%) on Jul 23, 2026
3D model
Built by 6ix from White Gold Corp.’s releases · 78 holes · newest release Oct 27, 2026
Each hole opens the release it came from.
Financings
Private placement of units, premium flow-through units and flow-through shares
Oct 15, 2025 · US$16.38M
Closed: C$23M raised · ½ warrant at C$1.15 for 24 months · Clarus Securities Inc. +3
Dealers: Clarus Securities Inc. (lead), Canaccord Genuity Corp., SCP Resource Finance LP, ATB Securities Inc.
Buyers: Agnico Eagle Mines Limited; PowerOne Capital Corp.; David D’Onofrio; Dylan Langille
Insiders: Agnico Eagle exercised its participation right; PowerOne Capital Corp., CEO David D’Onofrio and VP Exploration Dylan Langille also participated
Use of proceeds: Flow-through funds for exploration in the White Gold District, Yukon; unit proceeds for working capital and general corporate purposes
Private placement of common shares
Jan 3, 2025
Closed: C$5.25M raised · C$0.22 a share
Buyers: Agnico (intends to acquire approximately 1,136.363 HD Shares); D’Onofrio; Agnico Eagle Mines Limited (acquired the 1,136,364 HD Shares; holds 18.3% ownership interest on a partially-diluted basis)
Insiders: Insiders including Messrs. D’Onofrio, Raza and Bromley have purchased, or have agreed to purchase, an aggregate of 2,353,636 Common Shares; officers and directors acquired 1,217,273 HD Shares in this tranche
Use of proceeds: Fund the 2025 exploration program on the company's gold and critical mineral property portfolio
Announced Dec 5, 2024 · Made bigger Dec 19, 2024 · Tranche closed Dec 23, 2024 · Closed Jan 3, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 38 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 37 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 32 slides · April 2026
Investor Presentation (October 2025)
Investor deck · 21 slides · October 2025
White Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 28 in the last 12 months · 200 in all · newest Oct 28, 2026 · oldest 2010
- Calls
- 32 calls with a replay · 32 with a transcript · latest Sep 16, 2026
- Decks
- 21 decks · latest October 2026
Where White Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WGO · Home listing | TSXV | Canada | CAD |
| OTC:WHGOF | OTC | United States | USD |
| Cboe Canada:WGO | Cboe Canada | Canada | CAD |
| gettex:29W | gettex | Germany | EUR |
| LS Exchange:A2DJWY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DJWY | Lang & Schwarz | Germany | EUR |
| Tradegate:29W | Tradegate | Germany | EUR |
| Frankfurt:29W · This page | Frankfurt | Germany | EUR |
| Dusseldorf:29W | Dusseldorf | Germany | EUR |
| Hamburg:29W | Hamburg | Germany | EUR |
| Munich:29W | Munich | Germany | EUR |
| Stuttgart:29W | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about White Gold Corp.