Stock listing
TSX:BRC BlackRock Silver Corp Stock
Home listing (TSX) of BlackRock Silver Corp
Follow BlackRock Silver Corp into a list and get an email when it puts out news.
Share price · TSX:BRC
$0.79 CAD +0.02 (+2.6%)
Close on Nov 6, 2026
- Day range
- $0.74 – $0.79 CADNov 6, 2026
- Volume
- 942,434 sharesNov 6, 2026
- Market cap
- $301.7M CADAt the close on Nov 6, 2026 · price × 381.9M shares outstanding
- Traded on an average day
- $819,625 CADMedian day 598,550 shares · last 3 months, Sep 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BRC · Home | $0.79 CAD | +0.02 (+2.6%) | 942,434 | $0.78 | $0.79 | $0.74 | $0.77 | Close on Nov 6, 2026 |
| OTC:BKRRF | $0.541 USD | -0.001 (-0.2%) | 247,200 | $0.528 | $0.550 | $0.509 | $0.542 | Close on Nov 6, 2026 |
| Frankfurt:AHZ0 | €0.473 EUR | -0.015 (-3.1%) | 1,500 | €0.473 | €0.473 | €0.473 | €0.488 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Sep 11, 2026 – Nov 6, 2026 · TSX:BRC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.79 | +0.02 | +2.6% | $0.78 | $0.79 | $0.74 | 942,434 | |
| $0.77 | -0.03 | -3.8% | $0.79 | $0.81 | $0.73 | 447,218 | |
| $0.80 | +0.06 | +8.1% | $0.79 | $0.80 | $0.755 | 496,036 | |
| $0.74 | +0.02 | +2.8% | $0.73 | $0.74 | $0.71 | 298,209 | |
| $0.72 | -0.05 | -6.5% | $0.77 | $0.79 | $0.72 | 264,621 | |
| $0.77 | -0.06 | -7.2% | $0.79 | $0.79 | $0.725 | 953,463 | |
| $0.83 | +0.02 | +2.5% | $0.79 | $0.83 | $0.77 | 330,817 | |
| $0.81 | -0.02 | -2.4% | $0.83 | $0.835 | $0.80 | 678,087 | |
| $0.83 | +0.04 | +5.1% | $0.78 | $0.83 | $0.78 | 399,338 | |
| $0.79 | +0.05 | +6.8% | $0.76 | $0.79 | $0.74 | 311,585 | |
| $0.74 | -0.04 | -5.1% | $0.75 | $0.775 | $0.74 | 371,912 | |
| $0.78 | -0.07 | -8.2% | $0.83 | $0.83 | $0.77 | 813,260 | |
| $0.85 | -0.02 | -2.3% | $0.86 | $0.87 | $0.84 | 143,887 | |
| $0.87 | +0.03 | +3.6% | $0.84 | $0.89 | $0.84 | 278,929 | |
| $0.84 | -0.04 | -4.5% | $0.87 | $0.875 | $0.84 | 279,323 | |
| $0.88 | -0.02 | -2.2% | $0.91 | $0.94 | $0.87 | 508,000 | |
| $0.90 | +0.02 | +2.3% | $0.89 | $0.91 | $0.87 | 486,800 | |
| $0.88 | -0.05 | -5.4% | $0.89 | $0.91 | $0.88 | 617,900 | |
| $0.93 | +0.03 | +3.3% | $0.92 | $0.94 | $0.90 | 789,300 | |
| $0.90 | +0.03 | +3.4% | $0.90 | $0.92 | $0.88 | 624,800 | |
| $0.87 | 0.00 | 0.0% | $0.88 | $0.89 | $0.87 | 522,100 | |
| $0.87 | -0.07 | -7.4% | $0.91 | $0.92 | $0.87 | 665,600 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.97 | $0.91 | 780,200 | |
| $0.94 | -0.03 | -3.1% | $0.99 | $0.99 | $0.92 | 1,191,500 | |
| $0.97 | 0.00 | 0.0% | $1.00 | $1.00 | $0.95 | 822,000 | |
| $0.97 | -0.03 | -3.0% | $1.01 | $1.02 | $0.96 | 688,700 | |
| $1.00 | -0.03 | -2.9% | $1.04 | $1.06 | $0.98 | 544,900 | |
| $1.03 | -0.07 | -6.4% | $1.09 | $1.09 | $1.02 | 785,100 | |
| $1.10 | -0.04 | -3.5% | $1.11 | $1.12 | $1.08 | 730,800 | |
| $1.14 | 0.00 | 0.0% | $1.17 | $1.18 | $1.14 | 535,100 | |
| $1.14 | -0.09 | -7.3% | $1.21 | $1.21 | $1.13 | 748,200 | |
| $1.23 | -0.05 | -3.9% | $1.25 | $1.25 | $1.19 | 624,000 | |
| $1.28 | +0.09 | +7.6% | $1.16 | $1.28 | $1.16 | 518,400 | |
| $1.19 | +0.04 | +3.5% | $1.18 | $1.20 | $1.13 | 550,700 | |
| $1.15 | -0.06 | -5.0% | $1.25 | $1.26 | $1.15 | 8,943,000 | |
| $1.21 | +0.07 | +6.1% | $1.19 | $1.25 | $1.16 | 818,000 | |
| $1.14 | -0.02 | -1.7% | $1.18 | $1.18 | $1.12 | 1,142,000 | |
| $1.16 | 0.00 | 0.0% | $1.17 | $1.20 | $1.13 | 588,000 | |
| $1.16 | -0.02 | -1.7% | $1.15 | $1.20 | $1.15 | 609,100 | |
| $1.18 | — | — | $1.19 | $1.23 | $1.17 | 419,000 |
- Ticker
- TSX:BRC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Blackrock Silver Awards Civil Engineering Works to NewFields for Permit Designs on the Tonopah West Project
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 27 slides
Calls
Replays
New Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch TranscriptBlackrock Silver - Advancing 3 Emerging Discoveries in Nevada With Exposure to High-Grade Silver, Gold & Lithium
Wed, Apr 26, 2023 · 2:00 PM ET
Watch TranscriptSilvers Turning Tide – Deficit & Perfect Macro Setup
Thu, Jan 19, 2023 · 2:00 PM ET
Watch Transcript
Latest news
Blackrock Silver Awards Civil Engineering Works to NewFields for Permit Designs on the Tonopah West Project
Oct 26, 2026
Closed $0.79 (+6.8%) on Oct 26, 2026
Blackrock Silver Announces Graduation to the Toronto Stock Exchange
Oct 13, 2026
Closed $0.93 (+3.3%) on Oct 13, 2026
Blackrock Silver Acquires Tonopah East Project Increasing Landholdings by 45% in Tonopah Mining District
Sep 28, 2026
Closed $1.10 (-3.5%) on Sep 28, 2026
Blackrock Silver Announces the Appointment of Christine West to the Board of Directors
Sep 24, 2026
Closed $1.14 (-7.3%) on Sep 24, 2026
Blackrock Silver Extends Silver and Gold to Northwest at Tonopah West
Sep 23, 2026
Closed $1.23 (-3.9%) on Sep 23, 2026
Blackrock Silver Announces Inclusion into the GDXJ
Sep 15, 2026
Closed $1.16 (0.0%) on Sep 15, 2026
Blackrock Silver Receives Conditional Approval to List on The TSX and Establishes ATM Program as Longer Term Financial Alternatives
Sep 14, 2026
Closed $1.16 (-1.7%) on Sep 14, 2026
3D model
Built by 6ix from BlackRock Silver Corp’s releases · 154 holes · newest release Dec 2, 2025
Each hole opens the release it came from.
Financings
At-the-market programme of common shares
Oct 13, 2026
Tranche closed: C$5.61M raised · C$1.17 a share · Research Capital Corporation +4
Dealers: Research Capital Corporation (lead), BMO Nesbitt Burns Inc., Canaccord Genuity Corp., National Bank Financial Inc., Raymond James Ltd.
Use of proceeds: Exploration and development of the Tonopah West mineral property, working capital and general corporate purposes
Private placement of units
Jan 12, 2026
Closed: C$15M in the latest tranche · C$1.1 a unit · ½ warrant at C$1.5 for 24 months · Research Capital Corporation · free to trade May 9, 2026
Dealers: Research Capital Corporation (finder)
Buyers: Eric Sprott (2176423 Ontario Ltd.) (purchased an aggregate of C$6,999,960 of the Offering); 2176423 Ontario Ltd. (Eric Sprott) (purchased an aggregate of C$6,999,960 of the Offering)
Insiders: Eric Sprott's participation constituted a related party transaction; exemptions under MI 61-101 relied on
Use of proceeds: Exploration, permitting and pre-development at the Tonopah West project and general working capital
Announced Dec 24, 2025 · Closed Jan 8, 2026 · Closed Jan 9, 2026 · Closed Jan 12, 2026
Warrant exercise of common share purchase warrants
Sep 4, 2025 · US$3.07M
Closed: C$4.24M raised
Use of proceeds: Strengthen treasury to keep advancing the Tonopah West project towards development
Bought deal of units
Jan 30, 2025 · US$9.57M
Closed: C$13.8M raised · C$0.36 a unit · ½ warrant at C$0.5 for 24 months · Raymond James Ltd. +3
Dealers: Raymond James Ltd. (lead), Red Cloud Securities Inc., Research Capital Corporation, Ventum Financial Corp.
Insiders: One insider purchased or acquired direction and control over a total of 28,000 Units
Use of proceeds: Advance exploration and development at Tonopah West project, working capital and general corporate purposes
Announced Jan 23, 2025 · Made bigger Jan 24, 2025 · Closed Jan 30, 2025
Decks
Investor Presentation (November 2026)
Investor deck · 27 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 26 slides · Apr 8, 2026
Investor Presentation (February 2026)
Investor deck · 32 slides · February 2026
BlackRock Silver Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 30 in the last 12 months · 234 in all · newest Oct 26, 2026 · oldest 2016
- Calls
- 10 calls with a replay · 10 with a transcript · latest Nov 6, 2023
- Decks
- 41 decks · latest November 2026
Where BlackRock Silver Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BRC · Home listing · This page | TSX | Canada | CAD |
| OTC:BKRRF | OTC | United States | USD |
| Frankfurt:AHZ0 | Frankfurt | Germany | EUR |
| gettex:AHZ0 | gettex | Germany | EUR |
| Tradegate:AHZ0 | Tradegate | Germany | EUR |
| Cboe Canada:BRC | Cboe Canada | Canada | CAD |
| LS Exchange:A2QQ2S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QQ2S | Lang & Schwarz | Germany | EUR |
| Stuttgart:AHZ0 | Stuttgart | Germany | EUR |
| Dusseldorf:AHZ0 | Dusseldorf | Germany | EUR |
| Hamburg:AHZ0 | Hamburg | Germany | EUR |
| Munich:AHZ0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about BlackRock Silver Corp.