Stock listing

LSIN:0RO8 Aumann AG Share Price

UK listing (LSIN) of Aumann AG · home listing Xetra:AAG

Follow Aumann AG into a list and get an email when it puts out news.

Home listing price · XETR:AAG

€13.80 EUR -0.30 (-2.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AAG

Past year +14.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€13.75 – €14.10 EUROct 30, 2026
Volume
16,346 sharesOct 30, 2026
Market cap
€178.3M EURAt the close on Oct 30, 2026 · price × 12.92M shares outstanding
52-week range
€11.30 – €16.25 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€455,326 EURMedian day 29,914 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aumann AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:AAG · Home€13.80 EUR-0.30 (-2.1%)16,346€14.00€14.10€13.75€14.10Close on Oct 30, 2026
Frankfurt:AAG€13.90 EUR+0.45 (+3.3%)—€13.90€13.90€13.90€13.45Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:AAG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€13.80-0.30-2.1%€14.00€14.10€13.7516,346
€14.10+0.05+0.4%€14.00€14.15€13.8523,634
€14.05+0.10+0.7%€14.00€14.30€13.9032,107
€13.95+0.40+3.0%€13.60€13.95€13.4533,637
€13.55+0.45+3.4%€13.20€13.60€13.1539,467
€13.10-0.55-4.0%€12.75€13.15€12.70162,107
€13.65-0.40-2.8%€13.70€13.85€13.6011,548
€14.05+0.35+2.6%€13.75€14.05€13.7515,703
€13.70-0.10-0.7%€13.80€13.80€13.3037,629
€13.80-0.05-0.4%€13.70€13.85€13.6516,945
€13.85+0.15+1.1%€13.85€14.05€13.7013,953
€13.70-0.20-1.4%€13.85€13.85€13.5541,024
€13.90-0.05-0.4%€13.90€14.10€13.9013,444
€13.950.000.0%€14.00€14.05€13.8522,891
€13.95-0.05-0.4%€14.00€14.10€13.9515,712
€14.00+0.45+3.3%€13.90€14.10€13.5530,729
€13.55-0.40-2.9%€14.00€14.05€13.5538,878
€13.95-0.45-3.1%€14.35€14.50€13.9522,713
€14.40+0.30+2.1%€14.05€14.50€14.0521,418
€14.10+0.10+0.7%€14.00€14.10€13.8537,752
€14.00-0.05-0.4%€14.15€14.20€14.0015,425
€14.05-0.10-0.7%€14.20€14.25€13.7060,151
€14.15+0.05+0.4%€14.20€14.35€14.1528,835
€14.10+0.20+1.4%€13.75€14.20€13.7532,864
€13.90+0.35+2.6%€13.80€14.00€13.4531,188
€13.55+0.10+0.7%€13.40€13.65€13.4027,257
€13.45+0.25+1.9%€13.15€13.65€13.0557,856
€13.20-0.10-0.8%€13.30€13.45€13.2019,639
€13.30+0.15+1.1%€13.15€13.40€13.1517,701
€13.15+0.10+0.8%€13.25€13.30€13.1013,822
€13.05-0.35-2.6%€13.40€13.55€13.0510,770
€13.40-0.20-1.5%€13.70€13.75€13.3549,399
€13.60+0.70+5.4%€13.00€13.70€13.0027,666
€12.90-0.10-0.8%€13.00€13.05€12.8538,069
€13.000.000.0%€13.00€13.10€12.8528,147
€13.00+0.10+0.8%€13.00€13.10€12.7540,170
€12.90-0.45-3.4%€13.50€13.50€12.8532,385
€13.35-0.40-2.9%€13.75€13.75€13.3044,328
€13.750.000.0%€13.85€13.85€13.6035,610
€13.75-0.05-0.4%€13.85€13.85€13.6019,759
€13.80+0.30+2.2%€13.45€13.85€13.4029,914
€13.50-0.05-0.4%€13.65€13.70€13.3526,392
€13.55-0.10-0.7%€13.65€13.65€13.4538,945
€13.65-0.10-0.7%€13.65€13.90€13.6539,457
€13.75-1.10-7.4%€13.85€13.90€13.6052,684
€14.85+0.20+1.4%€14.55€15.00€14.5534,997
€14.65-0.10-0.7%€14.85€14.90€14.4544,752
€14.75+0.50+3.5%€14.20€14.90€14.2051,388
€14.250.000.0%€14.30€14.45€14.2514,631
€14.25+0.35+2.5%€14.00€14.35€14.0020,056
€13.900.000.0%€14.00€14.05€13.9016,086
€13.90-0.10-0.7%€14.00€14.10€13.9015,605
€14.00-0.15-1.1%€14.15€14.30€13.9569,502
€14.15-0.25-1.7%€14.35€14.40€14.1517,635
€14.40+0.20+1.4%€14.40€14.75€14.3516,577
€14.200.000.0%€14.25€14.45€14.2015,341
€14.200.000.0%€14.25€14.30€14.0528,039
€14.20+0.05+0.4%€14.15€14.30€14.1510,970
€14.15+0.25+1.8%€13.90€14.25€13.9030,244
€13.90+0.05+0.4%€14.00€14.00€13.7549,684
€13.85+0.15+1.1%€13.80€14.00€13.6025,153
€13.70+0.10+0.7%€13.70€13.85€13.4572,080
€13.60-0.70-4.9%€14.15€14.20€13.4582,787
€14.30+0.20+1.4%€14.40€14.40€14.0039,480
€14.10+0.20+1.4%€14.20€14.45€14.0038,398
€13.90+0.25+1.8%€13.75€14.10€13.7540,526
€13.65+0.05+0.4%€13.55€13.80€13.4515,912
Ticker
LSIN:0RO8
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
LSIN
Currency
EUR

What changed lately

Calls

Replays

  • Aumann (Xetra:AAG) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 8:00 AM ET

    Watch Transcript

  • Aumann (Xetra:AAG) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 8:00 AM ET

    Watch Transcript

  • Aumann (Xetra:AAG) Q4 2025 Earnings Call

    Tue, Mar 31, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Aumann strengthens Next Automation and achieves solid profitability in the first half of 2026

Aug 13, 2026

Closed €14.20 (0.0%) on Aug 13, 2026

Aumann announces share buyback with an allotment ratio of approximately 6%

Jul 14, 2026

Closed €13.60 (+0.4%) on Jul 15, 2026

Aumann increases price of share buyback offer to €17.80 per share

Jun 22, 2026

Closed €15.40 (+0.3%) on Jun 22, 2026

Aumann resolves public share buyback offer at a price of €16.50 per share

Jun 5, 2026

Closed €15.25 (+7.0%) on Jun 5, 2026

Aumann has decided to reappoint the current members of the Executive Board for another five years and to increase the dividend proposal to the Annual General Meeting to €1.11

May 21, 2026

Closed €13.65 (+6.6%) on May 21, 2026

Interim Statement 31 March 2026

May 12, 2026

Closed €13.00 (+2.0%) on May 12, 2026

Aumann with progressing diversification and solid profitability in the first quarter of 2026

May 12, 2026

Closed €13.00 (+2.0%) on May 12, 2026

Aumann has announced its preliminary figures for 2025, proposed a dividend of €0.25 per share and expects an EBITDA margin of 6 to 8% for 2026, despite a decline in revenue to around €160 Million

Mar 20, 2026

Closed €12.60 (-4.3%) on Mar 20, 2026

Aumann will, according to first projections, significantly exceed its 2025 earnings forecast, despite slightly weaker sales of around €205 million, with an EBITDA margin of about 14%

Jan 20, 2026

Closed €13.44 (+13.1%) on Jan 20, 2026

Interim Statement 30 September 2025

Nov 13, 2025

Closed €12.00 (0.0%) on Nov 13, 2025

All Aumann AG news

Decks

Aumann AG on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
13 in the last 12 months · 21 in all · newest Aug 13, 2026 · oldest 2025
Calls
4 calls with a replay · 4 with a transcript · latest Aug 13, 2026
Decks
55 decks · latest Sep 23, 2026

Where Aumann AG is listed

ListingExchangeCountryCurrency
Xetra:AAG · Home listingXetraGermanyEUR
Tradegate:AAGTradegateGermanyEUR
VIE:AAGGViennaAustriaEUR
gettex:AAGgettexGermanyEUR
OTC:AUUMFOTCUnited StatesUSD
EUROTLX:4AAGEUROTLXItalyEUR
Milan:1AAGMilanItalyEUR
Lang & Schwarz:A2DAM0Lang & SchwarzGermanyEUR
LS Exchange:A2DAM0LS ExchangeGermanyEUR
Frankfurt:AAGFrankfurtGermanyEUR
Dusseldorf:AAGDusseldorfGermanyEUR
Munich:AAGMunichGermanyEUR
Aquis:AAGDAquisUnited KingdomEUR
Hamburg:AAGHamburgGermanyEUR
Hanover:AAGHanoverGermanyEUR
LSIN:0RO8 · This pageLSINUnited KingdomEUR
Stuttgart:AAGStuttgartGermanyEUR
Aquis:AAGDAquisUnited KingdomEUR
BX Swiss:AAGBX SwissSwitzerlandCHF
Turquoise:AAGDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Aumann AG.