Stock listing

Stockholm:BULTEN Bulten AB Aktie

Home listing (Stockholm) of Bulten AB

Follow Bulten AB into a list and get an email when it puts out news.

Share price · OMXSTO:BULTEN

86.50 SEK +3.40 (+4.1%)

Close on Nov 2, 2026

Past year +75.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
82.50 – 87.00 SEKNov 2, 2026
Volume
153,334 sharesNov 2, 2026
Market cap
1.82B SEKAt the close on Nov 2, 2026 · price × 20.99M shares outstanding
52-week range
39.70 – 87.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
5.73M SEKMedian day 52,630 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Bulten AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BULTEN · Home86.50 SEK+3.40 (+4.1%)153,33483.1087.0082.5083.10Close on Nov 2, 2026
LSE:0P4980.70 SEK+2.30 (+2.9%)4,97878.8080.7078.8078.40Close on Oct 27, 2026
Stuttgart:3FB€7.09 EUR——€6.75€7.11€6.69—Close on Oct 22, 2026
Frankfurt:3FB€7.55 EUR+0.32 (+4.4%)—€7.55€7.55€7.55€7.23Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:BULTEN · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
86.50+3.40+4.1%83.1087.0082.50153,334
83.10-0.50-0.6%83.2084.4082.5048,712
83.60+0.90+1.1%82.3085.1081.00141,875
82.70+2.20+2.7%80.3083.0079.80109,148
80.50+0.80+1.0%79.3080.8078.5074,012
79.70+0.70+0.9%78.9080.5078.70503,202
79.00+1.60+2.1%78.0079.9077.30159,009
77.40+1.60+2.1%75.0078.0074.70144,080
75.80+4.70+6.6%71.0075.8070.30373,794
71.10+1.50+2.2%69.8071.9068.90144,023
69.60+0.10+0.1%69.5069.6068.20107,155
69.50+1.50+2.2%68.1070.0068.0046,520
68.00-1.20-1.7%69.1069.1067.6035,629
69.20+3.80+5.8%65.7069.7065.7083,487
65.40-0.90-1.4%66.3066.6062.5096,301
66.30-1.60-2.4%68.0068.3066.3046,875
67.90-0.80-1.2%68.6069.5067.6039,724
68.70+1.30+1.9%67.3068.7066.1038,817
67.40-0.50-0.7%67.9070.8067.3091,695
67.90-1.10-1.6%69.0069.6067.6040,305
69.00+0.90+1.3%68.1069.9067.6070,877
68.10+0.60+0.9%68.0070.0067.20159,377
67.50+1.30+2.0%66.1070.4065.8092,900
66.20+2.50+3.9%64.0066.6063.70135,990
63.70-0.80-1.2%65.0065.1063.3052,902
64.50+0.40+0.6%64.1065.7064.1054,408
64.10+0.90+1.4%62.9064.9062.2063,539
63.20-1.40-2.2%63.7064.0062.8021,793
64.60-1.00-1.5%65.7065.7064.0017,424
65.60+1.60+2.5%63.0065.9063.0051,973
64.00-3.10-4.6%67.2067.5062.70136,751
67.10-1.40-2.0%68.6068.8066.7042,367
68.50+1.00+1.5%67.9068.9067.2038,882
67.50+0.50+0.7%67.1068.0066.2045,898
67.00+0.80+1.2%66.3068.2064.30106,858
66.20-0.70-1.0%67.4067.5066.1051,234
66.90+0.30+0.5%67.2067.9066.4057,950
66.60-2.90-4.2%69.5069.5066.3039,919
69.50+0.40+0.6%69.1069.8068.5024,859
69.10-0.70-1.0%69.4069.5068.60123,303
69.80-0.70-1.0%70.3071.0069.5041,390
70.50+0.80+1.1%69.4071.4069.00107,680
69.70+3.80+5.8%65.7070.9065.70184,061
65.90-0.40-0.6%66.0066.8064.8056,907
66.30+1.60+2.5%64.9067.0063.50180,181
64.70+0.90+1.4%64.5065.0063.8052,357
63.80+2.50+4.1%61.8063.8061.8097,998
61.30+0.10+0.2%61.0061.7060.9011,891
61.20+1.70+2.9%59.3061.9059.2032,097
59.50+0.20+0.3%59.3060.1058.7028,894
59.30-0.20-0.3%59.4059.5059.0018,630
59.50-0.80-1.3%59.0060.5059.0029,040
60.30-0.20-0.3%60.5060.5059.706,642
60.50+1.00+1.7%59.5060.8059.4017,535
59.50-0.80-1.3%60.2060.4059.0029,037
60.30-0.30-0.5%60.8061.3060.0030,146
60.60-1.20-1.9%61.9062.2060.5041,046
61.80-0.20-0.3%61.0062.2061.0025,837
62.00+0.60+1.0%61.4062.2061.2041,170
61.40+0.60+1.0%60.9062.0060.3037,276
60.80-0.90-1.5%61.7062.1059.2046,176
61.70+1.10+1.8%60.9061.7060.2062,718
60.60+0.20+0.3%60.7060.9060.1045,671
60.40+1.00+1.7%60.0060.9059.5091,246
59.40+2.30+4.0%57.5059.5056.30117,318
57.10+0.30+0.5%57.0058.0056.9084,041
Ticker
Stockholm:BULTEN
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Bulten (Stockholm:BULTEN) Q2 2026 Earnings Call

    Fri, Jul 10, 2026 · 5:00 AM ET

    Watch Transcript

  • Bulten (Stockholm:BULTEN) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 9:30 AM ET

    Watch Transcript

  • Bulten (Stockholm:BULTEN) Q4 2025 Earnings Call

    Tue, Feb 03, 2026 · 9:30 AM ET

    Watch Transcript

Latest news

Invitation to the Presentation of Bulten Group's Q3 report 2026

Oct 7, 2026

Closed 67.40 (-0.7%) on Oct 7, 2026

Bulten: Volito issues call options to Bulten's Chief Executive Officer

Jul 24, 2026

Closed 52.80 (+6.3%) on Jul 27, 2026

Bulten enters into binding agreement to divest European automotive contract manufacturing operations to Maelir AB

Jul 9, 2026

Closed 51.30 (+16.9%) on Jul 10, 2026

Bulten signs agreement to divest its contract manufacturing operation for the automotive industry in Tianjin, China

Jul 9, 2026

Closed 43.90 (+0.5%) on Jul 9, 2026

Invitation to the Presentation of Bulten Group's Q2 report 2026

Jul 8, 2026

Closed 43.70 (-3.3%) on Jul 8, 2026

Press release from the Annual General Meeting of Bulten AB, April 23, 2026

Apr 23, 2026

Closed 47.15 (-4.7%) on Apr 24, 2026

Notice to attend the Annual General Meeting of Bulten AB

Mar 19, 2026

Closed 41.30 (-2.1%) on Mar 19, 2026

The quarter was impacted by production stoppages at a major customer, while focus on strategic review continues

Oct 21, 2025

Bulten AB nomination committee for 2026 AGM appointed

Oct 20, 2025

Invitation to the Presentation of Bulten Group's Q3 report 2025

Oct 7, 2025

All Bulten AB news

Decks

Bulten AB on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
7 in the last 12 months · 21 in all · newest Oct 7, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 10, 2026
Decks
43 decks · latest Oct 21, 2026

Where Bulten AB is listed

ListingExchangeCountryCurrency
Stockholm:BULTEN · Home listing · This pageStockholmSwedenSEK
gettex:3FBgettexGermanyEUR
LS Exchange:A1JGQULS ExchangeGermanyEUR
LSE:0P49LSEUnited KingdomSEK
Stuttgart:3FBStuttgartGermanyEUR
Tradegate:3FBTradegateGermanyEUR
Aquis:BULTESAquisUnited KingdomSEK
Frankfurt:3FBFrankfurtGermanyEUR
Aquis:BULTESAquisUnited KingdomSEK
BX Swiss:3FBBX SwissSwitzerlandCHF
Dusseldorf:3FBDusseldorfGermanyEUR
Lang & Schwarz:A1JGQULang & SchwarzGermanyEUR
Munich:3FBMunichGermanyEUR
Turquoise:BULTESTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Bulten AB.