Stock listing
TWSE:4566 Global Tek Fabrication Co., Ltd. (時碩工業) 股價
Follow Global Tek Fabrication Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4566
$84.80 TWD -1.60 (-1.9%)
Close on Nov 2, 2026
- Day range
- $83.80 – $86.80 TWDNov 2, 2026
- Volume
- 2.55M sharesNov 2, 2026
- Market cap
- $9.35B TWDAt the close on Nov 2, 2026 · price × 110.3M shares outstanding
- 52-week range
- $50.60 – $90.60 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $250.3M TWDMedian day 1.82M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:4566 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.80 | -1.60 | -1.9% | $84.50 | $86.80 | $83.80 | 2,553,323 | |
| $86.40 | -1.40 | -1.6% | $84.20 | $88.60 | $84.20 | 6,323,386 | |
| $87.80 | -1.50 | -1.7% | $89.70 | $90.40 | $86.90 | 4,818,144 | |
| $89.30 | +2.10 | +2.4% | $89.60 | $90.50 | $86.50 | 7,215,250 | |
| $87.20 | +2.80 | +3.3% | $84.40 | $90.60 | $81.70 | 10,855,870 | |
| $84.40 | 0.00 | 0.0% | $84.40 | $84.40 | $84.40 | 0 | |
| $84.40 | -0.70 | -0.8% | $86.30 | $90.50 | $83.30 | 9,724,759 | |
| $85.10 | -0.70 | -0.8% | $87.30 | $90.00 | $81.80 | 13,704,294 | |
| $85.80 | +5.60 | +7.0% | $80.20 | $88.20 | $79.70 | 10,981,506 | |
| $80.20 | -1.60 | -2.0% | $79.80 | $84.10 | $77.10 | 9,594,312 | |
| $81.80 | +7.40 | +9.9% | $75.50 | $81.80 | $75.50 | 4,853,462 | |
| $74.40 | -1.90 | -2.5% | $74.10 | $76.00 | $73.60 | 1,344,500 | |
| $76.30 | -0.40 | -0.5% | $76.70 | $78.10 | $76.10 | 1,614,596 | |
| $76.70 | -0.40 | -0.5% | $76.50 | $78.70 | $76.10 | 3,067,162 | |
| $77.10 | +1.10 | +1.4% | $76.50 | $79.80 | $76.10 | 3,257,521 | |
| $76.00 | -1.30 | -1.7% | $76.50 | $77.70 | $74.50 | 2,031,689 | |
| $77.30 | +0.80 | +1.0% | $76.40 | $78.10 | $75.50 | 2,457,200 | |
| $76.50 | -1.00 | -1.3% | $78.10 | $78.10 | $75.70 | 2,740,642 | |
| $77.50 | +1.70 | +2.2% | $78.60 | $78.60 | $74.70 | 4,362,080 | |
| $75.80 | +0.60 | +0.8% | $74.80 | $75.80 | $73.90 | 1,834,458 | |
| $75.20 | +1.10 | +1.5% | $74.30 | $77.20 | $74.30 | 3,776,443 | |
| $74.10 | +0.90 | +1.2% | $74.50 | $77.10 | $73.20 | 3,289,150 | |
| $73.20 | -1.10 | -1.5% | $74.30 | $75.20 | $71.70 | 6,228,450 | |
| $74.30 | +6.70 | +9.9% | $67.00 | $74.30 | $66.90 | 7,739,345 | |
| $67.60 | +2.60 | +4.0% | $65.80 | $67.80 | $65.00 | 1,470,530 | |
| $65.00 | -0.90 | -1.4% | $66.20 | $66.50 | $65.00 | 605,003 | |
| $65.90 | +1.40 | +2.2% | $64.60 | $65.90 | $64.20 | 681,756 | |
| $64.50 | -0.20 | -0.3% | $65.40 | $65.40 | $64.30 | 461,500 | |
| $64.70 | +0.60 | +0.9% | $64.30 | $65.30 | $64.00 | 555,000 | |
| $64.10 | +1.30 | +2.1% | $63.10 | $64.40 | $63.00 | 439,206 | |
| $62.80 | -0.10 | -0.2% | $63.10 | $64.10 | $62.60 | 442,128 | |
| $62.90 | -2.00 | -3.1% | $64.20 | $64.60 | $62.90 | 631,035 | |
| $64.90 | +0.70 | +1.1% | $63.20 | $65.50 | $62.90 | 906,205 | |
| $64.20 | +0.30 | +0.5% | $66.70 | $66.80 | $64.00 | 1,685,350 | |
| $63.90 | +1.20 | +1.9% | $63.50 | $64.10 | $62.80 | 548,372 | |
| $62.70 | -0.90 | -1.4% | $63.50 | $63.60 | $62.60 | 636,150 | |
| $63.60 | -0.30 | -0.5% | $64.80 | $64.80 | $63.40 | 508,000 | |
| $63.90 | +1.00 | +1.6% | $64.00 | $64.50 | $62.80 | 550,532 | |
| $62.90 | -2.70 | -4.1% | $66.40 | $67.10 | $62.80 | 1,547,151 | |
| $65.60 | +0.30 | +0.5% | $64.90 | $66.70 | $64.90 | 833,001 | |
| $65.30 | +0.40 | +0.6% | $65.20 | $65.80 | $64.80 | 723,528 | |
| $64.90 | -0.80 | -1.2% | $65.30 | $65.80 | $64.30 | 932,582 | |
| $65.70 | -1.00 | -1.5% | $67.10 | $67.10 | $64.50 | 1,807,279 | |
| $66.70 | -0.10 | -0.1% | $67.30 | $68.40 | $66.40 | 1,561,918 | |
| $66.80 | +1.70 | +2.6% | $65.60 | $67.90 | $65.60 | 1,510,412 | |
| $65.10 | -0.40 | -0.6% | $66.00 | $66.30 | $64.30 | 1,184,268 | |
| $65.50 | -1.50 | -2.2% | $66.50 | $67.00 | $65.30 | 1,282,543 | |
| $67.00 | -1.30 | -1.9% | $68.30 | $68.60 | $65.70 | 1,877,308 | |
| $68.30 | -1.70 | -2.4% | $70.50 | $71.90 | $68.00 | 1,810,451 | |
| $70.00 | -3.50 | -4.8% | $73.00 | $74.80 | $69.80 | 2,557,431 | |
| $73.50 | -1.10 | -1.5% | $75.00 | $75.00 | $73.20 | 1,623,021 | |
| $74.60 | -1.00 | -1.3% | $76.10 | $76.90 | $73.90 | 3,009,357 | |
| $75.60 | +0.10 | +0.1% | $77.00 | $77.70 | $74.20 | 4,030,383 | |
| $75.50 | +3.10 | +4.3% | $72.50 | $79.20 | $72.40 | 6,426,760 | |
| $72.40 | +2.00 | +2.8% | $70.80 | $72.90 | $70.60 | 2,238,256 | |
| $70.40 | -4.40 | -5.9% | $74.60 | $74.60 | $70.00 | 3,944,010 | |
| $74.80 | -1.50 | -2.0% | $79.90 | $80.00 | $74.20 | 11,433,656 | |
| $76.30 | +6.90 | +9.9% | $69.80 | $76.30 | $69.80 | 9,730,380 | |
| $69.40 | -1.00 | -1.4% | $70.40 | $70.70 | $68.20 | 1,032,509 | |
| $70.40 | +2.80 | +4.1% | $68.80 | $71.10 | $68.20 | 1,883,229 | |
| $67.60 | +1.10 | +1.7% | $65.80 | $67.80 | $65.20 | 994,004 | |
| $66.50 | +0.10 | +0.2% | $65.60 | $69.80 | $64.70 | 1,195,010 |
- Ticker
- TWSE:4566
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Global Tek Fabrication May Rev NT$456.5M Vs NT$415.2M
Latest deck · Jul 20, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Table: Global Tek Fabrication May Rev NT$456.5M Vs NT$415.2M
Jun 9, 2026
Closed $63.20 (-0.6%) on Jun 9, 2026
Table: Global Tek Fabrication Apr Rev NT$481.2M Vs NT$456.0M
May 8, 2026
Closed $67.20 (-2.6%) on May 8, 2026
Table: Global Tek Fabrication Mar Rev NT$467.0M Vs NT$414.7M
Apr 9, 2026
Closed $60.90 (+4.8%) on Apr 9, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 29 slides · Jul 20, 2026
Investor Conference July 2026 (法人說明會)
Conference · 29 slides · Jul 20, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · Apr 10, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Apr 10, 2026
Global Tek Fabrication Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
- Decks
- 11 decks · latest Jul 20, 2026
Log in to ask 6ix AI your own questions about Global Tek Fabrication Co., Ltd.