Stock listing
TWSE:5538 Tong Ming Enterprise Co., Ltd. (東明-KY) 股價
Follow Tong Ming Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:5538
$35.90 TWD +0.25 (+0.7%)
Close on Nov 2, 2026
- Day range
- $35.55 – $36.35 TWDNov 2, 2026
- Volume
- 40,686 sharesNov 2, 2026
- Market cap
- $7.22B TWDAt the close on Nov 2, 2026 · price × 201.2M shares outstanding
- 52-week range
- $28.00 – $38.75 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.87M TWDMedian day 54,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:5538 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.90 | +0.25 | +0.7% | $36.35 | $36.35 | $35.55 | 40,686 | |
| $35.65 | -0.25 | -0.7% | $35.70 | $36.00 | $35.55 | 26,000 | |
| $35.90 | 0.00 | 0.0% | $35.90 | $35.90 | $35.65 | 35,000 | |
| $35.90 | -0.05 | -0.1% | $35.70 | $36.35 | $35.70 | 40,558 | |
| $35.95 | +0.05 | +0.1% | $35.95 | $36.25 | $35.80 | 38,626 | |
| $35.90 | 0.00 | 0.0% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.90 | +0.15 | +0.4% | $36.00 | $36.00 | $35.60 | 40,000 | |
| $35.75 | 0.00 | 0.0% | $36.30 | $36.30 | $35.60 | 64,069 | |
| $35.75 | -0.90 | -2.5% | $36.15 | $36.65 | $35.00 | 159,131 | |
| $36.65 | +0.05 | +0.1% | $36.60 | $36.65 | $36.15 | 82,281 | |
| $36.60 | +0.20 | +0.5% | $36.45 | $36.60 | $36.30 | 31,000 | |
| $36.40 | -0.05 | -0.1% | $36.15 | $37.30 | $36.00 | 73,110 | |
| $36.45 | +0.15 | +0.4% | $36.40 | $36.70 | $36.25 | 53,000 | |
| $36.30 | -1.05 | -2.8% | $37.35 | $37.40 | $36.30 | 148,002 | |
| $37.35 | +1.15 | +3.2% | $37.00 | $37.95 | $36.80 | 225,000 | |
| $36.20 | -0.10 | -0.3% | $36.10 | $36.45 | $36.10 | 66,155 | |
| $36.30 | +0.05 | +0.1% | $36.65 | $36.65 | $36.20 | 32,000 | |
| $36.25 | -0.95 | -2.6% | $37.20 | $37.20 | $36.20 | 100,200 | |
| $37.20 | +1.40 | +3.9% | $36.00 | $37.20 | $35.95 | 160,000 | |
| $35.80 | -0.15 | -0.4% | $36.00 | $36.00 | $35.60 | 62,000 | |
| $35.95 | -0.30 | -0.8% | $36.40 | $36.45 | $35.80 | 45,000 | |
| $36.25 | +0.85 | +2.4% | $35.80 | $36.50 | $35.70 | 118,002 | |
| $35.40 | +0.10 | +0.3% | $36.20 | $36.20 | $35.30 | 26,000 | |
| $35.30 | -0.10 | -0.3% | $35.20 | $35.65 | $35.20 | 42,000 | |
| $35.40 | +0.05 | +0.1% | $35.35 | $35.80 | $35.35 | 16,000 | |
| $35.35 | +0.05 | +0.1% | $35.60 | $36.00 | $35.30 | 51,000 | |
| $35.30 | -0.15 | -0.4% | $35.30 | $35.70 | $35.20 | 10,000 | |
| $35.45 | +0.20 | +0.6% | $35.70 | $35.70 | $35.25 | 32,001 | |
| $35.25 | +0.20 | +0.6% | $35.75 | $35.75 | $35.00 | 30,000 | |
| $35.05 | -0.05 | -0.1% | $35.05 | $35.40 | $34.75 | 67,000 | |
| $35.10 | -0.40 | -1.1% | $35.30 | $35.50 | $34.95 | 39,000 | |
| $35.50 | -0.20 | -0.6% | $35.70 | $35.80 | $35.35 | 55,000 | |
| $35.70 | -0.80 | -2.2% | $35.45 | $36.05 | $35.40 | 69,010 | |
| $36.50 | -0.20 | -0.5% | $36.55 | $36.85 | $36.50 | 22,000 | |
| $36.70 | -0.10 | -0.3% | $37.05 | $37.05 | $36.55 | 26,000 | |
| $36.80 | -0.20 | -0.5% | $37.55 | $37.55 | $36.65 | 44,000 | |
| $37.00 | +0.10 | +0.3% | $37.50 | $37.50 | $36.75 | 28,000 | |
| $36.90 | +0.25 | +0.7% | $36.60 | $37.40 | $36.55 | 45,000 | |
| $36.65 | -0.50 | -1.3% | $37.20 | $38.00 | $36.65 | 78,000 | |
| $37.15 | +0.10 | +0.3% | $37.80 | $37.80 | $36.85 | 19,000 | |
| $37.05 | +0.05 | +0.1% | $37.00 | $37.20 | $36.70 | 59,000 | |
| $37.00 | -0.10 | -0.3% | $36.65 | $37.30 | $36.65 | 25,039 | |
| $37.10 | -0.50 | -1.3% | $37.20 | $37.45 | $36.55 | 81,000 | |
| $37.60 | -0.15 | -0.4% | $37.75 | $37.75 | $37.35 | 28,010 | |
| $37.75 | +0.85 | +2.3% | $37.55 | $37.85 | $36.90 | 106,030 | |
| $36.90 | -0.45 | -1.2% | $37.80 | $37.80 | $36.70 | 143,154 | |
| $37.35 | +0.05 | +0.1% | $37.35 | $38.30 | $36.90 | 89,044 | |
| $37.30 | +0.10 | +0.3% | $37.30 | $38.35 | $36.95 | 88,000 | |
| $37.20 | -0.10 | -0.3% | $36.75 | $37.30 | $36.60 | 112,000 | |
| $37.30 | +2.05 | +5.8% | $36.60 | $38.75 | $36.50 | 1,304,000 | |
| $35.25 | +0.65 | +1.9% | $34.60 | $35.45 | $34.60 | 136,433 | |
| $34.60 | +0.60 | +1.8% | $34.15 | $35.20 | $34.05 | 73,179 | |
| $34.00 | +0.20 | +0.6% | $33.85 | $34.05 | $33.65 | 30,000 | |
| $33.80 | +0.55 | +1.7% | $33.95 | $33.95 | $32.90 | 163,000 | |
| $33.25 | -0.70 | -2.1% | $34.75 | $34.75 | $33.15 | 249,000 | |
| $33.95 | -1.45 | -4.1% | $36.30 | $36.30 | $33.95 | 230,043 | |
| $35.40 | 0.00 | 0.0% | $35.45 | $35.45 | $33.85 | 148,000 | |
| $35.40 | +1.20 | +3.5% | $34.70 | $37.60 | $34.50 | 1,123,000 | |
| $34.20 | +0.15 | +0.4% | $33.95 | $34.20 | $33.65 | 56,000 | |
| $34.05 | +0.30 | +0.9% | $33.50 | $34.05 | $33.45 | 12,000 | |
| $33.75 | -0.30 | -0.9% | $33.20 | $33.95 | $33.20 | 45,000 | |
| $34.05 | -0.15 | -0.4% | $33.30 | $34.10 | $33.30 | 18,000 |
- Ticker
- TWSE:5538
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (August 2024)
Investor deck · 43 slides · Aug 27, 2024
Tong Ming Enterprise Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 16 in all · newest Aug 18, 2022 · oldest 2022
- Decks
- 1 deck · latest Aug 27, 2024
Log in to ask 6ix AI your own questions about Tong Ming Enterprise Co., Ltd.