Stock listing
LSE:0N5A aap Implantate AG Share Price
UK listing (LSE) of aap Implantate AG · home listing Xetra:AAQ1
Follow aap Implantate AG into a list and get an email when it puts out news.
Home listing price · XETR:AAQ1
€1.43 EUR -0.02 (-1.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AAQ1
- Day range
- €1.40 – €1.49 EURNov 2, 2026
- Volume
- 563 sharesNov 2, 2026
- Market cap
- €21.05M EURAt the close on Nov 2, 2026 · price × 14.72M shares outstanding
- 52-week range
- €1.26 – €2.34 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €2,218 EURMedian day 31 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AAQ1 · Home | €1.43 EUR | -0.02 (-1.4%) | 563 | €1.40 | €1.49 | €1.40 | €1.45 | Close on Nov 2, 2026 |
| Frankfurt:AAQ1 | €1.40 EUR | -0.01 (-0.7%) | — | €1.40 | €1.40 | €1.40 | €1.41 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:AAQ1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.43 | -0.02 | -1.4% | €1.40 | €1.49 | €1.40 | 563 | |
| €1.45 | -0.03 | -2.0% | €1.40 | €1.54 | €1.40 | 12 | |
| €1.48 | 0.00 | 0.0% | €1.47 | €1.48 | €1.47 | 2,000 | |
| €1.48 | +0.02 | +1.4% | €1.45 | €1.50 | €1.45 | 32 | |
| €1.46 | 0.00 | 0.0% | €1.45 | €1.46 | €1.40 | 3 | |
| €1.46 | 0.00 | 0.0% | €1.45 | €1.50 | €1.40 | 6 | |
| €1.46 | +0.01 | +0.7% | €1.45 | €1.46 | €1.45 | 0 | |
| €1.45 | -0.02 | -1.4% | €1.47 | €1.47 | €1.42 | 16 | |
| €1.47 | +0.01 | +0.7% | €1.46 | €1.47 | €1.46 | 0 | |
| €1.46 | 0.00 | 0.0% | €1.46 | €1.46 | €1.46 | 0 | |
| €1.46 | 0.00 | 0.0% | €1.46 | €1.46 | €1.46 | 0 | |
| €1.46 | -0.05 | -3.3% | €1.51 | €1.51 | €1.46 | 566 | |
| €1.51 | +0.05 | +3.4% | €1.51 | €1.51 | €1.46 | 1,474 | |
| €1.46 | -0.05 | -3.3% | €1.51 | €1.55 | €1.46 | 50 | |
| €1.51 | +0.01 | +0.7% | €1.47 | €1.52 | €1.47 | 14 | |
| €1.50 | -0.05 | -3.2% | €1.55 | €1.59 | €1.48 | 2,063 | |
| €1.55 | -0.03 | -1.9% | €1.56 | €1.61 | €1.40 | 14,266 | |
| €1.58 | +0.02 | +1.3% | €1.56 | €1.62 | €1.54 | 2,863 | |
| €1.56 | -0.01 | -0.6% | €1.56 | €1.56 | €1.56 | 1 | |
| €1.57 | -0.07 | -4.3% | €1.62 | €1.68 | €1.57 | 6 | |
| €1.64 | -0.10 | -5.7% | €1.70 | €1.70 | €1.58 | 2,010 | |
| €1.74 | +0.05 | +3.0% | €1.68 | €1.74 | €1.66 | 385 | |
| €1.69 | +0.01 | +0.6% | €1.68 | €1.76 | €1.63 | 646 | |
| €1.68 | +0.04 | +2.4% | €1.60 | €1.70 | €1.60 | 7 | |
| €1.64 | -0.03 | -1.8% | €1.62 | €1.64 | €1.62 | 328 | |
| €1.67 | -0.03 | -1.8% | €1.69 | €1.72 | €1.62 | 329 | |
| €1.70 | 0.00 | 0.0% | €1.70 | €1.70 | €1.70 | 0 | |
| €1.70 | 0.00 | 0.0% | €1.70 | €1.70 | €1.64 | 9 | |
| €1.70 | -0.06 | -3.4% | €1.70 | €1.76 | €1.64 | 261 | |
| €1.76 | +0.06 | +3.5% | €1.72 | €1.79 | €1.65 | 50 | |
| €1.70 | -0.04 | -2.3% | €1.70 | €1.70 | €1.70 | 0 | |
| €1.74 | +0.07 | +4.2% | €1.74 | €1.74 | €1.68 | 40 | |
| €1.67 | 0.00 | 0.0% | €1.66 | €1.71 | €1.61 | 293 | |
| €1.67 | -0.01 | -0.6% | €1.66 | €1.67 | €1.61 | 17 | |
| €1.68 | +0.02 | +1.2% | €1.68 | €1.71 | €1.68 | 1 | |
| €1.66 | -0.11 | -6.2% | €1.77 | €1.77 | €1.66 | 2,114 | |
| €1.77 | +0.01 | +0.6% | €1.76 | €1.82 | €1.70 | 17 | |
| €1.76 | +0.02 | +1.1% | €1.74 | €1.78 | €1.74 | 26 | |
| €1.74 | -0.01 | -0.6% | €1.70 | €1.80 | €1.68 | 83 | |
| €1.75 | 0.00 | 0.0% | €1.74 | €1.80 | €1.70 | 2,353 | |
| €1.75 | -0.03 | -1.7% | €1.77 | €1.82 | €1.64 | 5,042 | |
| €1.78 | +0.06 | +3.5% | €1.84 | €1.85 | €1.70 | 1,680 | |
| €1.72 | -0.03 | -1.7% | €1.74 | €1.78 | €1.66 | 9,204 | |
| €1.75 | +0.15 | +9.4% | €1.60 | €1.75 | €1.60 | 16,391 | |
| €1.60 | +0.13 | +8.8% | €1.52 | €1.60 | €1.52 | 2,821 | |
| €1.47 | 0.00 | 0.0% | €1.44 | €1.47 | €1.44 | 2,000 | |
| €1.47 | 0.00 | 0.0% | €1.42 | €1.47 | €1.42 | 10 | |
| €1.47 | 0.00 | 0.0% | €1.40 | €1.52 | €1.40 | 504 | |
| €1.47 | +0.01 | +0.7% | €1.52 | €1.52 | €1.47 | 8 | |
| €1.46 | 0.00 | 0.0% | €1.52 | €1.52 | €1.42 | 24 | |
| €1.46 | 0.00 | 0.0% | €1.40 | €1.52 | €1.40 | 4 | |
| €1.46 | 0.00 | 0.0% | €1.40 | €1.46 | €1.40 | 20 | |
| €1.46 | +0.01 | +0.7% | €1.50 | €1.50 | €1.46 | 16 | |
| €1.45 | 0.00 | 0.0% | €1.50 | €1.50 | €1.39 | 30 | |
| €1.45 | -0.13 | -8.2% | €1.35 | €1.54 | €1.35 | 7,622 | |
| €1.58 | +0.08 | +5.3% | €1.60 | €1.60 | €1.43 | 4,547 | |
| €1.50 | -0.09 | -5.7% | €1.64 | €1.64 | €1.50 | 5,412 | |
| €1.59 | +0.01 | +0.6% | €1.59 | €1.59 | €1.59 | 0 | |
| €1.58 | 0.00 | 0.0% | €1.58 | €1.58 | €1.58 | 0 | |
| €1.58 | 0.00 | 0.0% | €1.58 | €1.58 | €1.58 | 0 | |
| €1.58 | 0.00 | 0.0% | €1.64 | €1.64 | €1.52 | 2 | |
| €1.58 | -0.03 | -1.9% | €1.68 | €1.68 | €1.58 | 84 | |
| €1.61 | -0.02 | -1.2% | €1.61 | €1.61 | €1.61 | 0 | |
| €1.63 | +0.08 | +5.2% | €1.60 | €1.63 | €1.60 | 2,005 | |
| €1.55 | 0.00 | 0.0% | €1.60 | €1.60 | €1.50 | 13 | |
| €1.55 | -0.03 | -1.9% | €1.52 | €1.60 | €1.50 | 4 |
- Ticker
- LSE:0N5A
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Aug 19, 2026
Aap Implantate AG: Appointment of new board members and change of CEO at aap Implantate AG
Latest news
Aap Implantate AG: Appointment of new board members and change of CEO at aap Implantate AG
Aug 19, 2026
Closed €1.45 (0.0%) on Aug 19, 2026
Aap Implantate AG: Changes in the Management Board
Aug 19, 2026
Closed €1.45 (0.0%) on Aug 19, 2026
Aap confirms growth course at the start of 2026 – revenue slightly above previous year, strong momentum in the USA
May 7, 2026
Closed €2.02 (0.0%) on May 7, 2026
Aap Implantate AG closes financial year 2025 with earnings improvement and provides outlook for 2026
Apr 30, 2026
Closed €2.00 (-2.9%) on Apr 30, 2026
Aap successfully completes MDR certification: All existing products approved according to MDR – market access in the EU and CE-relevant markets secured in the long term
Mar 18, 2026
Closed €1.42 (+0.7%) on Mar 19, 2026
Further growth in the fourth quarter leads to annual sales of EUR 12.5 million (+2%); Important milestone achieved in antibacterial implants
Feb 2, 2026
Closed €1.51 (+1.3%) on Feb 2, 2026
Aap Implantate AG: Deepblue Holding AG, Subscription as part of a capital increase, private placement
Jan 7, 2026
Closed €1.37 (-2.1%) on Jan 7, 2026
Aap Implantate AG: Merval AG, Subscription of shares as part of a private placement in connection with a capital increase with exclusion of subscription rights
Jan 7, 2026
Closed €1.37 (-2.1%) on Jan 7, 2026
Aap successfully places a 5.7% capital increase from authorised capital at EUR 1.34, excluding subscription rights
Jan 6, 2026
Closed €1.40 (+2.2%) on Jan 6, 2026
Aap Implantate AG: Cash capital increase
Dec 4, 2025
Closed €1.36 (0.0%) on Dec 4, 2025
Decks
Shareholder Meeting (September 2025)
Shareholder meeting · 44 slides · Sep 23, 2025
German Spring Conference 2025
Conference · 21 slides · May 14, 2025
Shareholder Meeting (January 2025)
Shareholder meeting · 16 slides · Jan 15, 2025
Shareholder Meeting (August 2024)
Shareholder meeting · 42 slides · Aug 15, 2024
aap Implantate AG on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 10 in the last 12 months · 21 in all · newest Aug 19, 2026 · oldest 2025
- Decks
- 47 decks · latest Sep 23, 2025
Where aap Implantate AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AAQ1 · Home listing | Xetra | Germany | EUR |
| Tradegate:AAQ1 | Tradegate | Germany | EUR |
| gettex:AAQ1 | gettex | Germany | EUR |
| Stuttgart:AAQ1 | Stuttgart | Germany | EUR |
| LS Exchange:A3H210 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3H210 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AAQ1 | Frankfurt | Germany | EUR |
| LSE:0N5A · This page | LSE | United Kingdom | EUR |
| Dusseldorf:AAQ1 | Dusseldorf | Germany | EUR |
| Munich:AAQ1 | Munich | Germany | EUR |
| Hamburg:AAQ1 | Hamburg | Germany | EUR |
| Aquis:AAQ1D | Aquis | United Kingdom | EUR |
| Aquis:AAQ1D | Aquis | United Kingdom | EUR |
| Turquoise:AAQ1D | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about aap Implantate AG.