Stock listing
NASDAQ:RMTI Rockwell Medical, Inc. Stock
Home listing (NASDAQ) of Rockwell Medical, Inc.
Follow Rockwell Medical, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RMTI
$8.09 USD +1.18 (+17.1%)
Close on Nov 3, 2026
- Day range
- $7.45 – $8.24 USDNov 3, 2026
- Volume
- 63,344 sharesNov 3, 2026
- Market cap
- $32.61M USDAt the close on Nov 3, 2026 · price × 4.03M shares outstanding
- 52-week range
- $4.89 – $12.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $206,814 USDMedian day 17,578 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RMTI · Home | $8.09 USD | +1.18 (+17.1%) | 63,344 | $7.45 | $8.24 | $7.45 | $6.91 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RMTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.09 | +1.18 | +17.1% | $7.45 | $8.24 | $7.45 | 63,344 | |
| $6.91 | -0.16 | -2.3% | $7.20 | $7.21 | $6.79 | 10,358 | |
| $7.07 | -0.24 | -3.3% | $6.94 | $7.08 | $6.71 | 39,433 | |
| $7.31 | 0.00 | 0.0% | $6.975 | $7.31 | $6.975 | 4,347 | |
| $7.31 | +0.45 | +6.6% | $6.85 | $7.35 | $6.70 | 21,125 | |
| $6.86 | -0.14 | -2.0% | $7.00 | $7.035 | $6.68 | 29,880 | |
| $7.00 | +0.06 | +0.9% | $6.877 | $7.27 | $6.86 | 10,844 | |
| $6.94 | -0.12 | -1.7% | $7.06 | $7.62 | $6.94 | 13,300 | |
| $7.06 | -0.02 | -0.3% | $7.03 | $7.06 | $6.87 | 6,700 | |
| $7.08 | -0.15 | -2.1% | $7.18 | $7.50 | $7.05 | 23,800 | |
| $7.23 | -0.26 | -3.5% | $7.41 | $7.48 | $7.23 | 12,200 | |
| $7.49 | +0.06 | +0.8% | $7.43 | $7.70 | $7.41 | 16,800 | |
| $7.43 | -0.55 | -6.9% | $7.92 | $7.97 | $7.24 | 94,800 | |
| $7.98 | +0.32 | +4.2% | $7.76 | $8.24 | $7.36 | 79,300 | |
| $7.66 | -0.19 | -2.4% | $7.80 | $7.94 | $7.66 | 15,600 | |
| $7.85 | +0.28 | +3.7% | $7.71 | $8.10 | $7.56 | 30,600 | |
| $7.57 | -0.32 | -4.1% | $7.86 | $7.96 | $7.50 | 54,200 | |
| $7.89 | -0.13 | -1.6% | $7.97 | $8.03 | $7.89 | 7,900 | |
| $8.02 | -0.20 | -2.4% | $8.08 | $8.20 | $8.02 | 8,700 | |
| $8.22 | +0.57 | +7.5% | $7.68 | $8.31 | $7.68 | 52,600 | |
| $7.65 | -0.58 | -7.0% | $8.02 | $8.24 | $7.60 | 65,400 | |
| $8.23 | -0.42 | -4.9% | $8.50 | $8.55 | $8.23 | 10,100 | |
| $8.65 | +0.08 | +0.9% | $8.51 | $8.73 | $8.50 | 12,600 | |
| $8.57 | +0.03 | +0.4% | $8.42 | $8.74 | $8.42 | 11,100 | |
| $8.54 | -0.14 | -1.6% | $8.74 | $8.74 | $8.29 | 21,300 | |
| $8.68 | +0.05 | +0.6% | $8.60 | $8.73 | $8.53 | 13,000 | |
| $8.63 | +0.26 | +3.1% | $8.54 | $8.74 | $8.26 | 17,600 | |
| $8.37 | -0.20 | -2.3% | $8.42 | $8.56 | $8.35 | 6,400 | |
| $8.57 | 0.00 | 0.0% | $8.59 | $8.70 | $7.91 | 15,800 | |
| $8.57 | -0.29 | -3.3% | $8.26 | $8.83 | $8.26 | 9,500 | |
| $8.86 | +0.16 | +1.8% | $8.74 | $8.88 | $8.46 | 27,200 | |
| $8.70 | +0.63 | +7.8% | $8.15 | $8.90 | $8.06 | 59,700 | |
| $8.07 | +0.16 | +2.0% | $7.95 | $8.23 | $7.50 | 44,500 | |
| $7.91 | +0.11 | +1.4% | $7.89 | $7.91 | $7.80 | 5,600 | |
| $7.80 | -0.05 | -0.6% | $7.85 | $7.90 | $7.78 | 2,900 | |
| $7.85 | +0.07 | +0.9% | $7.70 | $7.96 | $7.70 | 6,500 | |
| $7.78 | -0.18 | -2.3% | $7.95 | $8.03 | $7.78 | 5,900 | |
| $7.96 | -0.08 | -1.0% | $7.87 | $8.34 | $7.87 | 42,800 | |
| $8.04 | +0.08 | +1.0% | $7.85 | $8.10 | $7.51 | 36,500 | |
| $7.96 | -0.10 | -1.2% | $7.72 | $8.18 | $7.28 | 21,400 | |
| $8.06 | +0.07 | +0.9% | $7.93 | $8.11 | $7.50 | 33,200 | |
| $7.99 | 0.00 | 0.0% | $7.90 | $8.09 | $7.78 | 6,600 | |
| $7.99 | -0.08 | -1.0% | $7.91 | $8.06 | $7.85 | 5,400 | |
| $8.07 | +0.02 | +0.2% | $7.99 | $8.16 | $7.96 | 15,100 | |
| $8.05 | -0.26 | -3.1% | $8.28 | $8.28 | $7.90 | 25,000 | |
| $8.31 | +0.14 | +1.7% | $8.12 | $8.50 | $7.79 | 48,800 | |
| $8.17 | +0.42 | +5.4% | $7.83 | $8.27 | $7.70 | 36,400 | |
| $7.75 | -0.17 | -2.1% | $7.93 | $8.06 | $7.75 | 5,900 | |
| $7.92 | -0.025 | -0.3% | $7.99 | $8.40 | $7.71 | 55,000 | |
| $7.945 | +0.045 | +0.6% | $7.87 | $8.09 | $7.71 | 6,959 | |
| $7.90 | -0.20 | -2.5% | $7.82 | $8.00 | $7.774 | 15,170 | |
| $8.10 | +0.46 | +6.0% | $7.72 | $8.10 | $7.555 | 25,810 | |
| $7.64 | +0.14 | +1.9% | $7.50 | $7.80 | $7.50 | 50,254 | |
| $7.50 | -0.02 | -0.3% | $7.58 | $7.70 | $7.43 | 8,500 | |
| $7.52 | +0.035 | +0.5% | $7.49 | $7.80 | $7.25 | 38,041 | |
| $7.485 | +0.075 | +1.0% | $7.31 | $7.56 | $7.041 | 10,920 | |
| $7.41 | -0.415 | -5.3% | $7.70 | $7.70 | $7.36 | 20,822 | |
| $7.825 | +0.315 | +4.2% | $7.70 | $7.946 | $7.238 | 81,421 | |
| $7.51 | +0.43 | +6.1% | $7.15 | $7.80 | $6.88 | 37,992 | |
| $7.08 | +0.24 | +3.5% | $6.88 | $7.16 | $6.65 | 14,936 | |
| $6.84 | -0.30 | -4.2% | $7.285 | $7.30 | $6.60 | 81,118 | |
| $7.14 | -0.02 | -0.3% | $7.16 | $7.436 | $7.10 | 11,326 | |
| $7.16 | -0.10 | -1.4% | $7.24 | $7.39 | $7.16 | 14,238 | |
| $7.26 | -0.31 | -4.1% | $7.555 | $7.555 | $7.15 | 17,555 | |
| $7.57 | +0.34 | +4.7% | $7.34 | $7.68 | $7.24 | 36,654 | |
| $7.23 | +0.04 | +0.6% | $7.24 | $7.56 | $7.23 | 19,092 |
- Ticker
- NASDAQ:RMTI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Rockwell Medical Announces Transformational Global Hemodialysis Acquisition
Latest earnings call · Aug 13, 2026
Rockwell Medical (NASDAQ:RMTI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 3, 2026
Merger or Acquisition (November 2026)
Merger or acquisition · 8 slides
Calls
Upcoming
Rockwell Medical (NASDAQ:RMTI) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Register
Replays
Rockwell Medical (NASDAQ:RMTI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch TranscriptRockwell Medical (NASDAQ:RMTI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptRockwell Medical (NASDAQ:RMTI) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Rockwell Medical Announces Transformational Global Hemodialysis Acquisition
Nov 3, 2026
Closed $8.09 (+17.1%) on Nov 3, 2026
Rockwell Medical to Release Third Quarter 2026 Results on Thursday, November 12, 2026
Oct 15, 2026
Closed $7.98 (+4.2%) on Oct 15, 2026
Rockwell Medical to Exhibit at ASN Kidney Week 2026
Oct 14, 2026
Closed $7.66 (-2.4%) on Oct 14, 2026
Rockwell Medical Ranked No. 16 on the 2026 Fortune ‘Best Workplaces in Manufacturing & Production’ List
Oct 7, 2026
Closed $8.22 (+7.5%) on Oct 7, 2026
Rockwell Medical Announces Second Quarter 2026 Results
Aug 13, 2026
Closed $7.83 (+4.2%) on Aug 13, 2026
Rockwell Medical Advances Quality and Regulatory Leadership
Jul 22, 2026
Closed $6.43 (+2.3%) on Jul 22, 2026
Rockwell Medical to Release Second Quarter 2026 Results on Thursday, August 13, 2026
Jul 16, 2026
Closed $5.73 (+1.6%) on Jul 16, 2026
Rockwell Medical Announces 1-for-10 Reverse Stock Split
Jun 29, 2026
Closed $5.87 (-9.8%) on Jun 29, 2026
Rockwell Medical Renews Product Purchase Agreement with aQua Dialysis
May 20, 2026
Closed $8.20 (+2.7%) on May 20, 2026
Rockwell Medical Signs New 3-Year Product Purchase Agreement with Heritage Dialysis
May 14, 2026
Closed $7.97 (-0.6%) on May 14, 2026
Decks
Merger or Acquisition (November 2026)
Merger or acquisition · 8 slides · Nov 3, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 7, 2026
Rockwell Medical, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 21 in the last 12 months · 129 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 13, 2026
- Decks
- 28 decks · latest Nov 3, 2026
Where Rockwell Medical, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RMTI · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A3DL8F | LS Exchange | Germany | EUR |
| gettex:RWMA | gettex | Germany | EUR |
| Lang & Schwarz:A3DL8F | Lang & Schwarz | Germany | EUR |
| BOATS:RMTI | BOATS | United States | USD |
| Tradegate:RWMA | Tradegate | Germany | EUR |
| BX Swiss:RWMA | BX Swiss | Switzerland | CHF |
| Frankfurt:RWMA | Frankfurt | Germany | EUR |
| Dusseldorf:RWMA | Dusseldorf | Germany | EUR |
| Munich:RWMA | Munich | Germany | EUR |
| Stuttgart:RWMA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Rockwell Medical, Inc.