Stock listing
IDX:SURI PT Maja Agung Latexindo Tbk Saham
Follow PT Maja Agung Latexindo Tbk into a list and get an email when it puts out news.
Share price · IDX:SURI
61.00 IDR -4.00 (-6.2%)
Close on Nov 4, 2026
- Day range
- 61.00 – 66.00 IDRNov 4, 2026
- Volume
- 2.69M sharesNov 4, 2026
- Market cap
- 386.4B IDRAt the close on Nov 4, 2026 · price × 6.33B shares outstanding
- 52-week range
- 50.00 – 116.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 741.1M IDRMedian day 3.59M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:SURI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 61.00 | -4.00 | -6.2% | 66.00 | 66.00 | 61.00 | 2,685,000 | |
| 65.00 | -2.00 | -3.0% | 67.00 | 70.00 | 65.00 | 2,088,500 | |
| 67.00 | +3.00 | +4.7% | 64.00 | 68.00 | 60.00 | 1,397,400 | |
| 64.00 | -4.00 | -5.9% | 65.00 | 66.00 | 64.00 | 2,191,100 | |
| 68.00 | -2.00 | -2.9% | 72.00 | 72.00 | 67.00 | 1,933,700 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 71.00 | 68.00 | 914,300 | |
| 70.00 | -4.00 | -5.4% | 74.00 | 75.00 | 69.00 | 4,212,900 | |
| 74.00 | 0.00 | 0.0% | 76.00 | 76.00 | 73.00 | 3,443,900 | |
| 74.00 | -1.00 | -1.3% | 75.00 | 77.00 | 72.00 | 7,482,500 | |
| 75.00 | +5.00 | +7.1% | 70.00 | 89.00 | 70.00 | 98,826,400 | |
| 70.00 | -1.00 | -1.4% | 72.00 | 72.00 | 69.00 | 2,076,300 | |
| 71.00 | +3.00 | +4.4% | 67.00 | 72.00 | 64.00 | 2,595,900 | |
| 68.00 | -2.00 | -2.9% | 66.00 | 77.00 | 66.00 | 3,675,900 | |
| 70.00 | -10.00 | -12.5% | 76.00 | 76.00 | 68.00 | 3,668,800 | |
| 80.00 | -1.00 | -1.2% | 80.00 | 83.00 | 76.00 | 2,862,200 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 79.00 | 1,895,100 | |
| 81.00 | -1.00 | -1.2% | 81.00 | 83.00 | 79.00 | 1,625,900 | |
| 82.00 | -2.00 | -2.4% | 84.00 | 84.00 | 81.00 | 886,700 | |
| 84.00 | -1.00 | -1.2% | 84.00 | 84.00 | 81.00 | 805,200 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 80.00 | 2,553,800 | |
| 85.00 | +1.00 | +1.2% | 84.00 | 85.00 | 83.00 | 3,587,100 | |
| 84.00 | 0.00 | 0.0% | 86.00 | 86.00 | 83.00 | 1,773,400 | |
| 84.00 | +4.00 | +5.0% | 79.00 | 86.00 | 79.00 | 4,307,000 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 81.00 | 76.00 | 1,298,600 | |
| 80.00 | +1.00 | +1.3% | 79.00 | 81.00 | 78.00 | 1,550,600 | |
| 79.00 | +2.00 | +2.6% | 78.00 | 79.00 | 77.00 | 1,071,800 | |
| 77.00 | +2.00 | +2.7% | 79.00 | 79.00 | 71.00 | 1,819,500 | |
| 75.00 | -6.00 | -7.4% | 78.00 | 81.00 | 70.00 | 7,213,800 | |
| 81.00 | -4.00 | -4.7% | 85.00 | 85.00 | 78.00 | 5,937,800 | |
| 85.00 | 0.00 | 0.0% | 84.00 | 85.00 | 84.00 | 4,813,500 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 84.00 | 2,596,100 | |
| 85.00 | 0.00 | 0.0% | 84.00 | 85.00 | 84.00 | 2,018,600 | |
| 85.00 | +1.00 | +1.2% | 84.00 | 85.00 | 83.00 | 2,332,900 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 85.00 | 83.00 | 3,951,800 | |
| 84.00 | -1.00 | -1.2% | 85.00 | 88.00 | 84.00 | 8,633,500 | |
| 85.00 | 0.00 | 0.0% | 84.00 | 86.00 | 84.00 | 2,028,500 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 84.00 | 973,000 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 86.00 | 84.00 | 5,693,500 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 84.00 | 2,324,800 | |
| 85.00 | 0.00 | 0.0% | 84.00 | 88.00 | 84.00 | 10,636,700 | |
| 85.00 | +1.00 | +1.2% | 85.00 | 86.00 | 84.00 | 5,057,500 | |
| 84.00 | 0.00 | 0.0% | 85.00 | 87.00 | 82.00 | 17,780,900 | |
| 84.00 | +4.00 | +5.0% | 85.00 | 95.00 | 83.00 | 111,442,000 | |
| 80.00 | -2.00 | -2.4% | 82.00 | 82.00 | 80.00 | 2,371,900 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 83.00 | 80.00 | 4,350,000 | |
| 82.00 | +1.00 | +1.2% | 81.00 | 82.00 | 80.00 | 4,918,700 | |
| 81.00 | +1.00 | +1.3% | 80.00 | 82.00 | 80.00 | 2,815,500 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 81.00 | 80.00 | 4,066,300 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 81.00 | 79.00 | 3,848,200 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 81.00 | 79.00 | 7,776,100 | |
| 80.00 | 0.00 | 0.0% | 81.00 | 82.00 | 80.00 | 6,863,700 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 | |
| 80.00 | -1.00 | -1.2% | 81.00 | 82.00 | 79.00 | 9,893,200 | |
| 81.00 | +2.00 | +2.5% | 80.00 | 81.00 | 79.00 | 6,950,900 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 82.00 | 77.00 | 7,034,800 | |
| 79.00 | +1.00 | +1.3% | 78.00 | 79.00 | 76.00 | 5,250,100 | |
| 78.00 | 0.00 | 0.0% | 80.00 | 81.00 | 76.00 | 17,033,200 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | +3.00 | +4.0% | 78.00 | 88.00 | 77.00 | 89,524,300 | |
| 75.00 | +3.00 | +4.2% | 72.00 | 82.00 | 72.00 | 54,965,100 | |
| 72.00 | 0.00 | 0.0% | 73.00 | 74.00 | 72.00 | 2,748,100 | |
| 72.00 | -1.00 | -1.4% | 74.00 | 74.00 | 71.00 | 3,505,700 | |
| 73.00 | +1.00 | +1.4% | 73.00 | 76.00 | 71.00 | 19,564,700 | |
| 72.00 | 0.00 | 0.0% | 73.00 | 73.00 | 72.00 | 1,672,800 | |
| 72.00 | 0.00 | 0.0% | 72.00 | 73.00 | 71.00 | 5,957,000 | |
| 72.00 | -1.00 | -1.4% | 73.00 | 74.00 | 71.00 | 5,388,100 | |
| 73.00 | -1.00 | -1.4% | 74.00 | 75.00 | 71.00 | 9,178,000 |
- Ticker
- IDX:SURI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Report of ownership or any changes in share ownership of public companies
Aug 31, 2026
Closed 80.00 (0.0%) on Aug 31, 2026
Report of Use of Fund from The Public Offering
Jul 10, 2026
Closed 66.00 (+1.5%) on Jul 13, 2026
Advertisement Submission
Jun 24, 2026
Closed 62.00 (+1.6%) on Jun 25, 2026
Invitation of Annual General Meeting of Shareholders
May 29, 2026
Closed 69.00 (-1.4%) on May 29, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 12, 2026
Closed 79.00 (-4.8%) on May 13, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 78.00 (0.0%) on May 1, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Mar 31, 2026
Closed 65.00 (-3.0%) on Apr 1, 2026
Explanation on Request for Explanation of the Exchange
Mar 11, 2026
Closed 66.00 (+11.9%) on Mar 12, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Feb 5, 2026
Closed 78.00 (-6.0%) on Feb 6, 2026
PT Maja Agung Latexindo Tbk on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Maja Agung Latexindo Tbk.