Stock listing
HKEX:2185 Shanghai Bio-Heart Biological Technology Co., Ltd. (百心安) 股價
Follow Shanghai Bio-Heart Biological Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2185
$0.98 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.97 – $0.995 HKDNov 3, 2026
- Volume
- 133,100 sharesNov 3, 2026
- Market cap
- $231.0M HKDAt the close on Nov 3, 2026 · price × 235.7M shares outstanding
- 52-week range
- $0.93 – $8.70 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $202,902 HKDMedian day 68,800 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2185 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.98 | 0.00 | 0.0% | $0.99 | $0.995 | $0.97 | 133,100 | |
| $0.98 | +0.05 | +5.4% | $0.99 | $0.995 | $0.97 | 133,100 | |
| $0.93 | -0.035 | -3.6% | $0.93 | $0.96 | $0.93 | 146,100 | |
| $0.965 | -0.045 | -4.5% | $1.00 | $1.045 | $0.955 | 56,100 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | -0.04 | -3.8% | $1.05 | $1.08 | $0.985 | 148,100 | |
| $1.05 | -0.05 | -4.5% | $1.10 | $1.10 | $1.02 | 30,800 | |
| $1.10 | -0.005 | -0.5% | $1.11 | $1.15 | $1.065 | 91,600 | |
| $1.105 | -0.005 | -0.5% | $1.165 | $1.165 | $1.10 | 204,600 | |
| $1.11 | -0.02 | -1.8% | $1.16 | $1.16 | $1.11 | 17,800 | |
| $1.13 | -0.05 | -4.2% | $1.19 | $1.19 | $1.125 | 99,100 | |
| $1.18 | -0.09 | -7.1% | $1.20 | $1.20 | $1.15 | 166,600 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.27 | +0.02 | +1.6% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.25 | -0.05 | -3.8% | $1.245 | $1.255 | $1.185 | 166,100 | |
| $1.30 | -0.005 | -0.4% | $1.275 | $1.305 | $1.27 | 18,400 | |
| $1.305 | +0.02 | +1.6% | $1.295 | $1.33 | $1.29 | 35,700 | |
| $1.285 | -0.09 | -6.5% | $1.35 | $1.35 | $1.28 | 106,200 | |
| $1.375 | -0.04 | -2.8% | $1.415 | $1.415 | $1.36 | 51,300 | |
| $1.415 | +0.05 | +3.7% | $1.39 | $1.43 | $1.38 | 42,900 | |
| $1.365 | -0.065 | -4.5% | $1.32 | $1.365 | $1.315 | 123,000 | |
| $1.43 | +0.01 | +0.7% | $1.42 | $1.465 | $1.42 | 300 | |
| $1.42 | -0.03 | -2.1% | $1.48 | $1.485 | $1.415 | 26,900 | |
| $1.45 | +0.015 | +1.0% | $1.465 | $1.465 | $1.395 | 22,600 | |
| $1.435 | 0.00 | 0.0% | $1.435 | $1.435 | $1.435 | 0 | |
| $1.435 | +0.05 | +3.6% | $1.385 | $1.44 | $1.385 | 700 | |
| $1.385 | +0.005 | +0.4% | $1.38 | $1.40 | $1.35 | 114,300 | |
| $1.38 | -0.035 | -2.5% | $1.49 | $1.49 | $1.38 | 46,200 | |
| $1.415 | -0.09 | -6.0% | $1.51 | $1.51 | $1.41 | 83,400 | |
| $1.505 | +0.03 | +2.0% | $1.54 | $1.755 | $1.43 | 141,000 | |
| $1.475 | -0.125 | -7.8% | $1.61 | $1.61 | $1.435 | 185,100 | |
| $1.60 | -0.035 | -2.1% | $1.60 | $1.675 | $1.56 | 43,200 | |
| $1.635 | +0.03 | +1.9% | $1.65 | $1.665 | $1.59 | 42,900 | |
| $1.605 | -0.055 | -3.3% | $1.67 | $1.67 | $1.585 | 26,500 | |
| $1.66 | -0.05 | -2.9% | $1.71 | $1.78 | $1.66 | 41,400 | |
| $1.71 | +0.005 | +0.3% | $1.705 | $1.745 | $1.655 | 49,200 | |
| $1.705 | -0.09 | -5.0% | $1.805 | $1.805 | $1.66 | 58,400 | |
| $1.795 | -0.035 | -1.9% | $1.85 | $1.85 | $1.795 | 6,200 | |
| $1.83 | +0.16 | +9.6% | $1.80 | $1.83 | $1.69 | 27,900 | |
| $1.67 | -0.145 | -8.0% | $1.80 | $1.815 | $1.645 | 73,800 | |
| $1.815 | -0.01 | -0.5% | $1.88 | $1.88 | $1.815 | 5,500 | |
| $1.825 | +0.015 | +0.8% | $1.825 | $1.84 | $1.825 | 37,900 | |
| $1.81 | -0.03 | -1.6% | $1.85 | $1.945 | $1.605 | 52,400 | |
| $1.84 | +0.03 | +1.7% | $1.835 | $2.00 | $1.835 | 142,500 | |
| $1.81 | -0.13 | -6.7% | $2.00 | $2.00 | $1.76 | 416,800 | |
| $1.94 | -0.26 | -11.8% | $2.10 | $2.10 | $1.91 | 232,100 | |
| $2.20 | -0.07 | -3.1% | $2.265 | $2.265 | $2.20 | 10,000 | |
| $2.27 | 0.00 | 0.0% | $2.27 | $2.27 | $2.27 | 0 | |
| $2.27 | +0.185 | +8.9% | $2.27 | $2.27 | $2.27 | 400 | |
| $2.085 | -0.015 | -0.7% | $2.10 | $2.105 | $1.90 | 351,300 | |
| $2.10 | -0.025 | -1.2% | $2.125 | $2.13 | $2.10 | 68,800 | |
| $2.125 | -0.155 | -6.8% | $2.28 | $2.28 | $2.05 | 195,600 | |
| $2.28 | +0.10 | +4.6% | $2.39 | $2.39 | $2.155 | 117,300 | |
| $2.18 | -0.05 | -2.2% | $2.23 | $2.24 | $2.10 | 17,700 | |
| $2.23 | 0.00 | 0.0% | $2.245 | $2.30 | $2.20 | 74,900 | |
| $2.23 | +0.005 | +0.2% | $2.225 | $2.275 | $2.18 | 137,700 | |
| $2.225 | -0.08 | -3.5% | $2.23 | $2.27 | $2.21 | 318,300 | |
| $2.305 | -0.055 | -2.3% | $2.50 | $2.50 | $2.305 | 51,600 | |
| $2.36 | +0.125 | +5.6% | $2.235 | $2.585 | $2.235 | 361,500 | |
| $2.235 | -0.145 | -6.1% | $2.355 | $2.40 | $2.20 | 244,300 | |
| $2.38 | +0.23 | +10.7% | $2.12 | $2.41 | $2.12 | 334,700 | |
| $2.15 | -0.09 | -4.0% | $2.13 | $2.24 | $2.08 | 497,600 | |
| $2.24 | +0.12 | +5.7% | $2.135 | $2.28 | $2.135 | 94,500 | |
| $2.12 | -0.08 | -3.6% | $2.20 | $2.285 | $2.005 | 390,600 | |
| $2.20 | -0.07 | -3.1% | $2.45 | $2.575 | $2.17 | 363,900 |
- Ticker
- HKEX:2185
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Latest news
Adoption of the china accounting standards for business enterprises for the preparation of financial reports on a uniform basis and proposed change of auditor
Oct 22, 2026
Closed $1.10 (-0.5%) on Oct 23, 2026
List of directors and their roles and functions
Oct 9, 2026
Closed $1.30 (-0.4%) on Oct 12, 2026
(1) Poll results of the 2026 first extraordinary general meeting held on October 9, 2026; (2) resignation of independent non-executive director; (3) appointment of independent non-executive director; and (4) change of composition of board committees
Oct 9, 2026
Closed $1.30 (-0.4%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 5, 2026
Closed $1.42 (+3.7%) on Oct 6, 2026
2026 Interim report
Sep 29, 2026
Closed $1.42 (-2.1%) on Sep 30, 2026
Proxy form for use at the 2026 first extraordinary general meeting to be held on October 9, 2026
Sep 23, 2026
Closed $1.39 (+0.4%) on Sep 24, 2026
Proposed appointment of independent non-executive director; and (2) notice of 2026 first extraordinary general meeting
Sep 23, 2026
Closed $1.39 (+0.4%) on Sep 24, 2026
Notice of 2026 first extraordinary general meeting
Sep 23, 2026
Closed $1.39 (+0.4%) on Sep 24, 2026
Announcement pursuant to rule 13.51B(2) of the listing rules
Sep 16, 2026
Closed $1.60 (-2.1%) on Sep 17, 2026
Shanghai Bio-Heart Biological Technology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Bio-Heart Biological Technology Co., Ltd.