Stock listing
TPEx:6493 Ttbio Corp. (雷虎生) 股價
Follow Ttbio Corp. into a list and get an email when it puts out news.
Share price · TPEX:6493
$31.20 TWD -1.80 (-5.5%)
Close on Oct 30, 2026
- Day range
- $30.00 – $33.00 TWDOct 30, 2026
- Volume
- 63,535 sharesOct 30, 2026
- Market cap
- $937.6M TWDAt the close on Oct 30, 2026 · price × 30.05M shares outstanding
- Traded on an average day
- $2.93M TWDMedian day 41,326 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6493 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.20 | -1.80 | -5.5% | $33.00 | $33.00 | $30.00 | 63,535 | |
| $33.00 | +1.00 | +3.1% | $32.60 | $33.00 | $31.90 | 12,312 | |
| $32.00 | -1.65 | -4.9% | $33.65 | $33.65 | $31.95 | 46,629 | |
| $33.65 | -0.40 | -1.2% | $34.10 | $34.10 | $32.90 | 34,462 | |
| $34.05 | 0.00 | 0.0% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.05 | -0.40 | -1.2% | $34.40 | $34.60 | $33.55 | 15,108 | |
| $34.45 | -0.10 | -0.3% | $33.95 | $34.45 | $33.95 | 3,001 | |
| $34.55 | -0.40 | -1.1% | $35.00 | $35.00 | $33.90 | 16,101 | |
| $34.95 | +0.40 | +1.2% | $34.60 | $34.95 | $34.60 | 6,002 | |
| $34.55 | -0.35 | -1.0% | $35.00 | $35.00 | $34.00 | 15,350 | |
| $34.90 | +0.25 | +0.7% | $35.00 | $35.00 | $34.05 | 3,031 | |
| $34.65 | -0.40 | -1.1% | $35.15 | $35.25 | $34.15 | 19,534 | |
| $35.05 | -0.05 | -0.1% | $35.10 | $35.10 | $34.30 | 4,152 | |
| $35.10 | +0.15 | +0.4% | $35.10 | $35.10 | $34.30 | 2,024 | |
| $34.95 | +0.05 | +0.1% | $35.10 | $35.10 | $34.00 | 44,351 | |
| $34.90 | -0.20 | -0.6% | $34.00 | $35.10 | $34.00 | 25,251 | |
| $35.10 | +0.25 | +0.7% | $34.05 | $35.30 | $34.00 | 8,334 | |
| $34.85 | -0.95 | -2.7% | $35.50 | $35.80 | $34.20 | 69,725 | |
| $35.80 | +0.30 | +0.8% | $35.50 | $36.15 | $35.50 | 20,393 | |
| $35.50 | +0.30 | +0.9% | $35.60 | $36.05 | $35.45 | 11,343 | |
| $35.20 | -0.25 | -0.7% | $34.80 | $36.00 | $34.80 | 41,326 | |
| $35.45 | 0.00 | 0.0% | $36.40 | $36.50 | $34.85 | 113,917 | |
| $35.45 | -0.65 | -1.8% | $35.60 | $36.35 | $35.40 | 15,802 | |
| $36.10 | +0.45 | +1.3% | $37.05 | $37.05 | $35.60 | 8,201 | |
| $35.65 | -0.15 | -0.4% | $35.90 | $36.80 | $35.60 | 17,154 | |
| $35.80 | -0.10 | -0.3% | $36.75 | $36.75 | $35.55 | 48,580 | |
| $35.90 | -1.35 | -3.6% | $38.00 | $38.00 | $35.90 | 128,156 | |
| $37.25 | +0.40 | +1.1% | $37.70 | $38.00 | $36.85 | 35,746 | |
| $36.85 | -0.15 | -0.4% | $37.50 | $38.00 | $36.85 | 13,312 | |
| $37.00 | -1.50 | -3.9% | $38.55 | $38.55 | $37.00 | 22,439 | |
| $38.50 | -0.50 | -1.3% | $38.50 | $39.00 | $38.00 | 25,233 | |
| $39.00 | +1.20 | +3.2% | $37.50 | $40.00 | $37.50 | 71,293 | |
| $37.80 | -0.20 | -0.5% | $36.90 | $37.80 | $36.55 | 39,642 | |
| $38.00 | +0.30 | +0.8% | $37.50 | $38.00 | $37.00 | 8,413 | |
| $37.70 | -0.50 | -1.3% | $38.75 | $38.75 | $37.55 | 17,119 | |
| $38.20 | -0.30 | -0.8% | $38.25 | $38.80 | $37.65 | 32,481 | |
| $38.50 | +1.10 | +2.9% | $38.50 | $38.85 | $37.40 | 48,104 | |
| $37.40 | -1.60 | -4.1% | $39.25 | $39.25 | $37.40 | 77,596 | |
| $39.00 | +0.35 | +0.9% | $39.00 | $39.25 | $38.40 | 25,063 | |
| $38.65 | -1.05 | -2.6% | $39.75 | $39.75 | $38.50 | 47,360 | |
| $39.70 | +0.25 | +0.6% | $39.50 | $40.05 | $38.35 | 54,279 | |
| $39.45 | -2.50 | -6.0% | $40.05 | $42.30 | $38.90 | 197,448 | |
| $41.95 | +0.60 | +1.5% | $40.90 | $44.90 | $40.85 | 203,162 | |
| $41.35 | +1.35 | +3.4% | $40.00 | $42.05 | $40.00 | 153,939 | |
| $40.00 | -0.45 | -1.1% | $40.45 | $40.65 | $39.15 | 34,827 | |
| $40.45 | +0.75 | +1.9% | $40.00 | $40.50 | $39.85 | 41,029 | |
| $39.70 | -1.40 | -3.4% | $40.30 | $40.50 | $39.30 | 106,057 | |
| $41.10 | +0.30 | +0.7% | $40.80 | $43.15 | $40.30 | 166,871 | |
| $40.80 | +0.20 | +0.5% | $40.55 | $41.00 | $39.05 | 77,231 | |
| $40.60 | -2.05 | -4.8% | $41.85 | $42.60 | $40.60 | 147,519 | |
| $42.65 | -4.75 | -10.0% | $46.50 | $48.70 | $41.60 | 429,994 | |
| $47.40 | +7.75 | +19.5% | $39.70 | $47.40 | $39.20 | 625,917 | |
| $39.65 | +0.85 | +2.2% | $39.55 | $39.95 | $38.80 | 64,487 | |
| $38.80 | -3.65 | -8.6% | $41.25 | $41.25 | $38.10 | 70,390 | |
| $42.45 | +4.50 | +11.9% | $37.35 | $42.95 | $36.85 | 179,944 | |
| $37.95 | +0.95 | +2.6% | $37.00 | $38.05 | $37.00 | 102,510 | |
| $37.00 | -0.50 | -1.3% | $37.05 | $37.95 | $37.00 | 40,189 | |
| $37.50 | -0.25 | -0.7% | $38.00 | $38.00 | $36.55 | 119,604 | |
| $37.75 | -0.75 | -1.9% | $38.50 | $38.90 | $36.95 | 76,953 | |
| $38.50 | +0.75 | +2.0% | $37.80 | $38.75 | $37.05 | 55,811 | |
| $37.75 | -1.85 | -4.7% | $39.65 | $39.65 | $36.85 | 90,907 | |
| $39.60 | +3.45 | +9.5% | $36.00 | $39.70 | $36.00 | 122,840 | |
| $36.15 | -1.05 | -2.8% | $37.00 | $38.00 | $35.85 | 195,485 |
- Ticker
- TPEx:6493
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TPEx
- Currency
- TWD
Ttbio Corp. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about Ttbio Corp.