Stock listing
KRX:450330 HASS Corp. (하스) 주가
Follow HASS Corp. into a list and get an email when it puts out news.
Share price · KRX:450330
₩3,975.00 KRW -110.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₩3,925.00 – ₩4,190.00 KRWOct 30, 2026
- Volume
- 2,555 sharesOct 30, 2026
- Market cap
- ₩30.82B KRWAt the close on Oct 30, 2026 · price × 7.75M shares outstanding
- 52-week range
- ₩3,650.00 – ₩8,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩40.16M KRWMedian day 5,720 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:450330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,975.00 | -110.00 | -2.7% | ₩4,025.00 | ₩4,190.00 | ₩3,925.00 | 2,555 | |
| ₩4,085.00 | -40.00 | -1.0% | ₩4,125.00 | ₩4,275.00 | ₩4,030.00 | 2,224 | |
| ₩4,125.00 | +30.00 | +0.7% | ₩4,095.00 | ₩4,155.00 | ₩4,040.00 | 1,591 | |
| ₩4,095.00 | -25.00 | -0.6% | ₩4,170.00 | ₩4,190.00 | ₩4,025.00 | 7,213 | |
| ₩4,120.00 | -320.00 | -7.2% | ₩4,360.00 | ₩4,365.00 | ₩4,025.00 | 8,959 | |
| ₩4,440.00 | +10.00 | +0.2% | ₩4,430.00 | ₩4,440.00 | ₩4,210.00 | 1,635 | |
| ₩4,430.00 | -160.00 | -3.5% | ₩4,655.00 | ₩4,655.00 | ₩4,410.00 | 4,619 | |
| ₩4,590.00 | -60.00 | -1.3% | ₩4,650.00 | ₩4,995.00 | ₩4,560.00 | 1,833 | |
| ₩4,650.00 | -80.00 | -1.7% | ₩4,730.00 | ₩4,730.00 | ₩4,590.00 | 541 | |
| ₩4,730.00 | -45.00 | -0.9% | ₩4,775.00 | ₩4,925.00 | ₩4,395.00 | 24,388 | |
| ₩4,775.00 | +95.00 | +2.0% | ₩4,675.00 | ₩4,850.00 | ₩4,590.00 | 3,010 | |
| ₩4,680.00 | -280.00 | -5.6% | ₩4,955.00 | ₩4,955.00 | ₩4,580.00 | 6,043 | |
| ₩4,960.00 | -35.00 | -0.7% | ₩5,030.00 | ₩5,150.00 | ₩4,915.00 | 7,885 | |
| ₩4,995.00 | -15.00 | -0.3% | ₩4,995.00 | ₩5,130.00 | ₩4,910.00 | 4,097 | |
| ₩5,010.00 | +195.00 | +4.0% | ₩4,755.00 | ₩5,050.00 | ₩4,705.00 | 21,170 | |
| ₩4,815.00 | -235.00 | -4.7% | ₩5,140.00 | ₩5,150.00 | ₩4,785.00 | 11,558 | |
| ₩5,050.00 | 0.00 | 0.0% | ₩5,160.00 | ₩5,160.00 | ₩5,030.00 | 7,088 | |
| ₩5,050.00 | +70.00 | +1.4% | ₩5,030.00 | ₩5,500.00 | ₩4,970.00 | 36,436 | |
| ₩4,980.00 | +185.00 | +3.9% | ₩4,860.00 | ₩4,995.00 | ₩4,670.00 | 5,249 | |
| ₩4,795.00 | +90.00 | +1.9% | ₩4,705.00 | ₩4,795.00 | ₩4,630.00 | 7,093 | |
| ₩4,705.00 | +75.00 | +1.6% | ₩4,790.00 | ₩4,880.00 | ₩4,540.00 | 9,184 | |
| ₩4,630.00 | -195.00 | -4.0% | ₩4,825.00 | ₩5,220.00 | ₩4,535.00 | 14,385 | |
| ₩4,825.00 | -75.00 | -1.5% | ₩4,950.00 | ₩5,160.00 | ₩4,750.00 | 3,953 | |
| ₩4,900.00 | -170.00 | -3.4% | ₩5,170.00 | ₩5,270.00 | ₩4,900.00 | 2,339 | |
| ₩5,070.00 | -40.00 | -0.8% | ₩5,130.00 | ₩5,280.00 | ₩5,060.00 | 5,684 | |
| ₩5,110.00 | -80.00 | -1.5% | ₩5,150.00 | ₩5,300.00 | ₩5,110.00 | 688 | |
| ₩5,190.00 | -30.00 | -0.6% | ₩5,330.00 | ₩5,330.00 | ₩5,070.00 | 2,129 | |
| ₩5,220.00 | +10.00 | +0.2% | ₩5,310.00 | ₩5,360.00 | ₩5,200.00 | 1,752 | |
| ₩5,210.00 | +90.00 | +1.8% | ₩5,020.00 | ₩5,310.00 | ₩5,020.00 | 14,994 | |
| ₩5,120.00 | -10.00 | -0.2% | ₩5,070.00 | ₩5,190.00 | ₩5,010.00 | 5,610 | |
| ₩5,130.00 | -50.00 | -1.0% | ₩5,260.00 | ₩5,260.00 | ₩5,110.00 | 1,869 | |
| ₩5,180.00 | +50.00 | +1.0% | ₩5,130.00 | ₩5,280.00 | ₩5,020.00 | 5,981 | |
| ₩5,130.00 | +40.00 | +0.8% | ₩5,130.00 | ₩5,170.00 | ₩5,060.00 | 5,028 | |
| ₩5,090.00 | +30.00 | +0.6% | ₩5,130.00 | ₩5,140.00 | ₩5,020.00 | 4,050 | |
| ₩5,060.00 | -60.00 | -1.2% | ₩5,010.00 | ₩5,180.00 | ₩5,010.00 | 5,903 | |
| ₩5,120.00 | +100.00 | +2.0% | ₩5,020.00 | ₩5,160.00 | ₩5,000.00 | 5,755 | |
| ₩5,020.00 | +30.00 | +0.6% | ₩5,020.00 | ₩5,190.00 | ₩5,020.00 | 649 | |
| ₩4,990.00 | -5.00 | -0.1% | ₩5,020.00 | ₩5,260.00 | ₩4,890.00 | 5,674 | |
| ₩4,995.00 | -75.00 | -1.5% | ₩5,070.00 | ₩5,070.00 | ₩4,975.00 | 1,189 | |
| ₩5,070.00 | -30.00 | -0.6% | ₩5,070.00 | ₩5,120.00 | ₩5,020.00 | 1,987 | |
| ₩5,100.00 | -60.00 | -1.2% | ₩5,190.00 | ₩5,220.00 | ₩5,050.00 | 1,129 | |
| ₩5,160.00 | +20.00 | +0.4% | ₩5,170.00 | ₩5,300.00 | ₩5,090.00 | 7,998 | |
| ₩5,140.00 | +40.00 | +0.8% | ₩5,000.00 | ₩5,160.00 | ₩4,975.00 | 12,870 | |
| ₩5,100.00 | -10.00 | -0.2% | ₩5,230.00 | ₩5,230.00 | ₩5,020.00 | 7,521 | |
| ₩5,110.00 | +70.00 | +1.4% | ₩4,930.00 | ₩5,180.00 | ₩4,825.00 | 9,342 | |
| ₩5,040.00 | +55.00 | +1.1% | ₩5,090.00 | ₩5,190.00 | ₩5,000.00 | 4,731 | |
| ₩4,985.00 | -105.00 | -2.1% | ₩5,290.00 | ₩5,290.00 | ₩4,930.00 | 8,176 | |
| ₩5,090.00 | +50.00 | +1.0% | ₩4,995.00 | ₩5,280.00 | ₩4,810.00 | 22,053 | |
| ₩5,040.00 | -60.00 | -1.2% | ₩5,060.00 | ₩5,140.00 | ₩4,990.00 | 6,210 | |
| ₩5,100.00 | -120.00 | -2.3% | ₩5,320.00 | ₩5,320.00 | ₩4,850.00 | 23,582 | |
| ₩5,220.00 | +50.00 | +1.0% | ₩5,200.00 | ₩5,350.00 | ₩5,090.00 | 9,901 | |
| ₩5,170.00 | +80.00 | +1.6% | ₩5,150.00 | ₩5,210.00 | ₩4,990.00 | 14,962 | |
| ₩5,090.00 | +60.00 | +1.2% | ₩5,060.00 | ₩5,150.00 | ₩4,955.00 | 19,528 | |
| ₩5,030.00 | +615.00 | +13.9% | ₩4,440.00 | ₩5,110.00 | ₩4,320.00 | 45,569 | |
| ₩4,415.00 | +110.00 | +2.6% | ₩4,330.00 | ₩4,430.00 | ₩4,300.00 | 2,869 | |
| ₩4,305.00 | +20.00 | +0.5% | ₩4,200.00 | ₩4,340.00 | ₩4,200.00 | 4,933 | |
| ₩4,285.00 | +75.00 | +1.8% | ₩4,235.00 | ₩4,375.00 | ₩4,200.00 | 2,304 | |
| ₩4,210.00 | +65.00 | +1.6% | ₩4,145.00 | ₩4,350.00 | ₩4,145.00 | 4,033 | |
| ₩4,145.00 | +175.00 | +4.4% | ₩3,960.00 | ₩4,150.00 | ₩3,940.00 | 3,158 | |
| ₩3,970.00 | +25.00 | +0.6% | ₩3,870.00 | ₩4,060.00 | ₩3,770.00 | 10,755 | |
| ₩3,945.00 | +155.00 | +4.1% | ₩3,850.00 | ₩3,995.00 | ₩3,795.00 | 13,664 | |
| ₩3,790.00 | -50.00 | -1.3% | ₩3,650.00 | ₩3,970.00 | ₩3,650.00 | 13,343 |
- Ticker
- KRX:450330
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
HASS Corp. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about HASS Corp.