Stock listing
Lang & Schwarz:A409HG Fluent, Inc. Aktie
German listing (Lang & Schwarz) of Fluent, Inc. · home listing NASDAQ:FLNT
Follow Fluent, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FLNT
$3.44 USD +0.17 (+5.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FLNT
- Day range
- $3.13 – $3.78 USDOct 30, 2026
- Volume
- 372,675 sharesOct 30, 2026
- Market cap
- $108.7M USDAt the close on Oct 30, 2026 · price × 31.61M shares outstanding
- 52-week range
- $1.70 – $4.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $134,356 USDMedian day 28,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FLNT · Home | $3.44 USD | +0.17 (+5.2%) | 372,675 | $3.19 | $3.78 | $3.125 | $3.27 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FLNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.44 | +0.17 | +5.2% | $3.19 | $3.78 | $3.125 | 372,675 | |
| $3.27 | +0.28 | +9.4% | $3.03 | $3.28 | $2.91 | 47,236 | |
| $2.99 | +0.23 | +8.3% | $2.82 | $3.02 | $2.745 | 57,040 | |
| $2.76 | +0.01 | +0.4% | $2.79 | $2.79 | $2.76 | 2,569 | |
| $2.75 | 0.00 | 0.0% | $2.715 | $2.75 | $2.715 | 3,394 | |
| $2.75 | 0.00 | 0.0% | $2.70 | $2.80 | $2.63 | 17,016 | |
| $2.75 | -0.03 | -1.1% | $2.793 | $2.793 | $2.74 | 13,140 | |
| $2.78 | +0.03 | +1.1% | $2.75 | $2.78 | $2.72 | 26,909 | |
| $2.75 | +0.04 | +1.5% | $2.75 | $2.75 | $2.75 | 3,220 | |
| $2.71 | -0.01 | -0.4% | $2.68 | $2.79 | $2.68 | 19,287 | |
| $2.72 | +0.06 | +2.3% | $2.73 | $2.78 | $2.60 | 10,900 | |
| $2.66 | +0.06 | +2.3% | $2.56 | $2.78 | $2.20 | 45,200 | |
| $2.60 | -0.09 | -3.3% | $2.69 | $2.87 | $2.52 | 40,600 | |
| $2.69 | -0.12 | -4.3% | $2.81 | $2.84 | $2.65 | 28,500 | |
| $2.81 | -0.02 | -0.7% | $2.80 | $2.93 | $2.76 | 19,200 | |
| $2.83 | +0.01 | +0.4% | $2.85 | $2.89 | $2.79 | 26,600 | |
| $2.82 | +0.05 | +1.8% | $2.77 | $2.85 | $2.73 | 62,600 | |
| $2.77 | +0.10 | +3.7% | $2.66 | $2.96 | $2.63 | 63,600 | |
| $2.67 | -0.17 | -6.0% | $2.79 | $2.79 | $2.63 | 37,800 | |
| $2.84 | -0.14 | -4.7% | $2.91 | $3.05 | $2.83 | 21,900 | |
| $2.98 | -0.14 | -4.5% | $3.08 | $3.16 | $2.76 | 37,900 | |
| $3.12 | -0.02 | -0.6% | $3.17 | $3.18 | $3.02 | 20,400 | |
| $3.14 | -0.07 | -2.2% | $3.14 | $3.20 | $3.01 | 58,400 | |
| $3.21 | +0.12 | +3.9% | $3.15 | $3.23 | $3.10 | 26,400 | |
| $3.09 | -0.07 | -2.2% | $3.08 | $3.39 | $3.02 | 29,700 | |
| $3.16 | -0.29 | -8.4% | $3.50 | $3.50 | $3.16 | 74,200 | |
| $3.45 | 0.00 | 0.0% | $3.37 | $3.48 | $3.37 | 21,700 | |
| $3.45 | -0.05 | -1.4% | $3.45 | $3.49 | $3.29 | 28,700 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.55 | $3.44 | 18,700 | |
| $3.50 | -0.06 | -1.7% | $3.63 | $3.63 | $3.31 | 20,200 | |
| $3.56 | +0.03 | +0.8% | $3.56 | $3.63 | $3.50 | 49,700 | |
| $3.53 | +0.18 | +5.4% | $3.41 | $3.63 | $3.36 | 36,100 | |
| $3.35 | +0.03 | +0.9% | $3.34 | $3.40 | $3.26 | 11,300 | |
| $3.32 | -0.03 | -0.9% | $3.26 | $3.40 | $3.16 | 18,900 | |
| $3.35 | +0.26 | +8.4% | $3.03 | $3.45 | $3.01 | 53,500 | |
| $3.09 | +0.04 | +1.3% | $3.02 | $3.21 | $3.00 | 51,800 | |
| $3.05 | +0.01 | +0.3% | $3.03 | $3.22 | $2.95 | 93,700 | |
| $3.04 | -0.06 | -1.9% | $3.10 | $3.20 | $3.00 | 75,100 | |
| $3.10 | -0.05 | -1.6% | $3.15 | $3.15 | $2.91 | 47,800 | |
| $3.15 | +0.11 | +3.6% | $3.04 | $3.17 | $3.01 | 16,500 | |
| $3.04 | -0.08 | -2.6% | $3.13 | $3.13 | $3.01 | 29,500 | |
| $3.12 | -0.11 | -3.4% | $3.22 | $3.33 | $3.12 | 23,800 | |
| $3.23 | -0.21 | -6.1% | $3.41 | $3.46 | $3.18 | 41,500 | |
| $3.44 | -0.07 | -2.0% | $3.50 | $3.70 | $3.43 | 13,500 | |
| $3.51 | -0.19 | -5.1% | $3.63 | $3.68 | $3.48 | 28,300 | |
| $3.70 | -0.18 | -4.6% | $3.82 | $3.99 | $3.64 | 18,400 | |
| $3.88 | -0.12 | -3.0% | $4.04 | $4.07 | $3.76 | 18,100 | |
| $4.00 | -0.17 | -4.1% | $4.11 | $4.15 | $4.00 | 32,200 | |
| $4.17 | +0.04 | +1.0% | $4.18 | $4.19 | $4.11 | 47,300 | |
| $4.13 | +0.01 | +0.2% | $4.14 | $4.20 | $4.04 | 110,600 | |
| $4.12 | +0.01 | +0.2% | $4.13 | $4.20 | $4.09 | 25,900 | |
| $4.11 | -0.10 | -2.4% | $4.25 | $4.25 | $4.11 | 41,500 | |
| $4.21 | +0.06 | +1.4% | $4.21 | $4.25 | $4.11 | 12,700 | |
| $4.15 | +0.05 | +1.2% | $4.09 | $4.25 | $4.03 | 43,000 | |
| $4.10 | -0.09 | -2.1% | $4.19 | $4.23 | $4.08 | 17,400 | |
| $4.19 | +0.10 | +2.4% | $3.94 | $4.31 | $3.94 | 50,300 | |
| $4.09 | -0.03 | -0.7% | $4.08 | $4.15 | $4.01 | 28,400 | |
| $4.12 | -0.15 | -3.5% | $4.38 | $4.49 | $4.00 | 78,000 | |
| $4.27 | +0.23 | +5.7% | $4.08 | $4.29 | $4.06 | 45,200 | |
| $4.04 | +0.23 | +6.0% | $3.69 | $4.36 | $3.69 | 67,100 | |
| $3.81 | +0.32 | +9.2% | $3.56 | $3.89 | $3.49 | 66,700 | |
| $3.49 | 0.00 | 0.0% | $3.42 | $3.60 | $3.42 | 5,900 | |
| $3.49 | -0.01 | -0.3% | $3.50 | $3.64 | $3.45 | 14,400 | |
| $3.50 | +0.09 | +2.6% | $3.40 | $3.50 | $3.40 | 18,900 | |
| $3.41 | -0.07 | -2.0% | $3.43 | $3.48 | $3.41 | 7,800 | |
| $3.48 | -0.08 | -2.2% | $3.38 | $3.62 | $3.38 | 9,500 |
- Ticker
- Lang & Schwarz:A409HG
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Fluent, Inc. to Announce 2026 Third Quarter Financial Results and Host Earnings Conference Call on November 12, 2026
Latest earnings call · Aug 10, 2026
Fluent (NASDAQ:FLNT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Fluent (NASDAQ:FLNT) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 4:30 PM ET
Register
Replays
Fluent (NASDAQ:FLNT) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 4:30 PM ET
Watch TranscriptFluent (NASDAQ:FLNT) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptFluent (NASDAQ:FLNT) Q4 2025 Earnings Call
Mon, Mar 09, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Fluent, Inc. to Announce 2026 Third Quarter Financial Results and Host Earnings Conference Call on November 12, 2026
Oct 29, 2026
Closed $3.27 (+9.4%) on Oct 29, 2026
Fluent Names Jeanniey Walden Chief Marketing Officer
Sep 8, 2026
Closed $3.10 (-1.6%) on Sep 8, 2026
Fluent, Inc. to Participate in 19th Annual Barrington Research Virtual Fall Investment Conference
Sep 2, 2026
Closed $3.12 (-3.4%) on Sep 2, 2026
Fluent, Inc. To Attend Lake Street Capital Markets 10th Annual Best Ideas Growth Conference
Aug 19, 2026
Closed $4.11 (-2.4%) on Aug 19, 2026
Fluent Announces Second Quarter 2026 Financial Results; Commerce Media Solutions Annual Revenue Run Rate Exceeds $125 Million
Aug 10, 2026
Closed $4.12 (-3.5%) on Aug 11, 2026
Fluent, Inc. to Announce 2026 Second Quarter Financial Results and Host Earnings Conference Call on August 10, 2026
Jul 29, 2026
Closed $3.56 (+3.5%) on Jul 29, 2026
Fluent, Inc. to Attend 46th Annual Canaccord Genuity Growth Conference
Jul 21, 2026
Closed $3.63 (-0.8%) on Jul 21, 2026
Fluent Inc. Subsidiary Trevant Launches as Creator Marketing Agency Built on Performance Discipline
Jun 2, 2026
Closed $2.54 (+17.1%) on Jun 2, 2026
Fluent, Inc. Selected as Commerce Media Partner for BackpackSM Media by Sallie
May 19, 2026
Closed $2.80 (+0.4%) on May 19, 2026
Fluent Announces First Quarter 2026 Financial Results; Commerce Media Solutions Annual Revenue Run Rate Exceeds $110 Million
May 13, 2026
Closed $2.96 (+13.0%) on May 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 10, 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Mar 9, 2026
Fluent, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 25 in the last 12 months · 129 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 10, 2026
- Decks
- 16 decks · latest Aug 10, 2026
Where Fluent, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FLNT · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A409HG · This page | Lang & Schwarz | Germany | EUR |
| BOATS:FLNT | BOATS | United States | USD |
| Frankfurt:7TM0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fluent, Inc.