Stock listing
GPW:CLD Cloud Technologies SA Akcje
Home listing (GPW) of Cloud Technologies SA
Follow Cloud Technologies SA into a list and get an email when it puts out news.
Share price · GPW:CLD
111.00 PLN -5.00 (-4.3%)
Close on Oct 30, 2026
- Day range
- 108.50 – 116.50 PLNOct 30, 2026
- Volume
- 3,441 sharesOct 30, 2026
- Market cap
- 497.8M PLNAt the close on Oct 30, 2026 · price × 4.48M shares outstanding
- 52-week range
- 51.20 – 137.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 558,757 PLNMedian day 2,490 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:CLD · Home | 111.00 PLN | -5.00 (-4.3%) | 3,441 | 116.00 | 116.50 | 108.50 | 116.00 | Close on Oct 30, 2026 |
| Frankfurt:42T | €23.00 EUR | -1.20 (-5.0%) | — | €23.80 | €23.80 | €23.00 | €24.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CLD · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 111.00 | -5.00 | -4.3% | 116.00 | 116.50 | 108.50 | 3,441 | |
| 116.00 | -2.00 | -1.7% | 116.00 | 118.00 | 113.00 | 2,425 | |
| 118.00 | -0.50 | -0.4% | 118.50 | 118.50 | 115.00 | 4,670 | |
| 118.50 | -2.50 | -2.1% | 120.00 | 120.50 | 117.50 | 5,050 | |
| 121.00 | +4.00 | +3.4% | 117.50 | 121.50 | 117.00 | 3,703 | |
| 117.00 | -3.00 | -2.5% | 117.50 | 119.00 | 115.00 | 6,189 | |
| 120.00 | 0.00 | 0.0% | 121.00 | 122.00 | 119.00 | 3,632 | |
| 120.00 | 0.00 | 0.0% | 116.50 | 121.00 | 116.50 | 2,527 | |
| 120.00 | 0.00 | 0.0% | 115.00 | 120.00 | 114.00 | 6,474 | |
| 120.00 | 0.00 | 0.0% | 119.50 | 121.00 | 117.50 | 10,487 | |
| 120.00 | -3.00 | -2.4% | 121.50 | 124.00 | 119.00 | 7,260 | |
| 123.00 | -3.00 | -2.4% | 125.50 | 125.50 | 121.00 | 6,061 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 128.00 | 124.00 | 3,856 | |
| 126.00 | 0.00 | 0.0% | 126.50 | 126.50 | 123.00 | 1,980 | |
| 126.00 | 0.00 | 0.0% | 126.50 | 128.00 | 123.00 | 4,883 | |
| 126.00 | -4.00 | -3.1% | 128.50 | 129.00 | 125.00 | 5,733 | |
| 130.00 | -5.50 | -4.1% | 135.50 | 137.00 | 128.00 | 13,099 | |
| 135.50 | +11.00 | +8.8% | 125.00 | 135.50 | 122.50 | 22,602 | |
| 124.50 | +2.50 | +2.0% | 122.00 | 128.50 | 122.00 | 3,980 | |
| 122.00 | 0.00 | 0.0% | 121.50 | 122.50 | 120.00 | 3,600 | |
| 122.00 | +2.00 | +1.7% | 122.00 | 122.00 | 115.50 | 4,332 | |
| 120.00 | +2.50 | +2.1% | 119.50 | 122.50 | 117.50 | 6,430 | |
| 117.50 | -0.50 | -0.4% | 119.00 | 119.00 | 112.00 | 6,845 | |
| 118.00 | -1.00 | -0.8% | 117.50 | 121.50 | 115.00 | 18,817 | |
| 119.00 | -3.00 | -2.5% | 122.00 | 122.00 | 116.00 | 14,739 | |
| 122.00 | -6.50 | -5.1% | 129.00 | 130.00 | 118.00 | 17,895 | |
| 128.50 | +13.50 | +11.7% | 116.50 | 128.50 | 112.00 | 27,793 | |
| 115.00 | +5.00 | +4.5% | 111.50 | 117.50 | 111.00 | 18,222 | |
| 110.00 | +10.80 | +10.9% | 102.50 | 115.00 | 99.20 | 23,652 | |
| 99.20 | -2.30 | -2.3% | 101.50 | 105.00 | 99.20 | 4,295 | |
| 101.50 | +1.50 | +1.5% | 100.00 | 105.00 | 97.00 | 2,972 | |
| 100.00 | +4.60 | +4.8% | 102.00 | 103.50 | 98.20 | 9,616 | |
| 95.40 | -1.60 | -1.6% | 97.00 | 98.80 | 94.00 | 2,299 | |
| 97.00 | +3.80 | +4.1% | 95.00 | 97.00 | 89.00 | 6,281 | |
| 93.20 | +0.60 | +0.6% | 93.20 | 94.00 | 91.80 | 2,245 | |
| 92.60 | -0.80 | -0.9% | 94.20 | 95.80 | 92.60 | 2,490 | |
| 93.40 | -2.40 | -2.5% | 95.00 | 95.00 | 93.20 | 674 | |
| 95.80 | +3.80 | +4.1% | 92.60 | 95.80 | 90.80 | 1,233 | |
| 92.00 | -2.00 | -2.1% | 94.20 | 94.20 | 90.40 | 1,587 | |
| 94.00 | +1.20 | +1.3% | 92.60 | 94.00 | 91.60 | 543 | |
| 92.80 | +1.60 | +1.8% | 92.60 | 92.80 | 91.40 | 193 | |
| 91.20 | +0.40 | +0.4% | 91.80 | 92.80 | 91.20 | 252 | |
| 90.80 | -3.80 | -4.0% | 93.80 | 94.00 | 90.80 | 1,492 | |
| 94.60 | -0.20 | -0.2% | 94.80 | 94.80 | 93.60 | 661 | |
| 94.80 | -0.20 | -0.2% | 95.00 | 96.40 | 94.60 | 382 | |
| 95.00 | -1.60 | -1.7% | 95.00 | 96.00 | 94.40 | 88 | |
| 96.60 | +0.40 | +0.4% | 97.60 | 97.60 | 95.00 | 146 | |
| 96.20 | -1.80 | -1.8% | 98.00 | 98.00 | 95.00 | 584 | |
| 98.00 | +1.00 | +1.0% | 98.00 | 100.00 | 97.40 | 2,717 | |
| 97.00 | +1.00 | +1.0% | 96.00 | 97.00 | 93.80 | 2,104 | |
| 96.00 | +0.80 | +0.8% | 95.40 | 98.80 | 95.40 | 916 | |
| 95.20 | -0.80 | -0.8% | 96.80 | 97.00 | 94.20 | 317 | |
| 96.00 | -0.60 | -0.6% | 96.80 | 96.80 | 93.40 | 656 | |
| 96.60 | +2.40 | +2.5% | 94.20 | 97.00 | 92.40 | 541 | |
| 94.20 | 0.00 | 0.0% | 94.20 | 94.20 | 92.80 | 625 | |
| 94.20 | -1.80 | -1.9% | 95.20 | 95.20 | 94.00 | 388 | |
| 96.00 | +1.00 | +1.1% | 94.80 | 96.00 | 94.00 | 466 | |
| 95.00 | -2.00 | -2.1% | 96.80 | 96.80 | 93.60 | 1,370 | |
| 97.00 | -2.00 | -2.0% | 99.00 | 99.00 | 94.40 | 2,315 | |
| 99.00 | -0.80 | -0.8% | 100.50 | 101.00 | 97.80 | 869 | |
| 99.80 | +1.40 | +1.4% | 98.40 | 101.00 | 98.00 | 912 | |
| 98.40 | -0.60 | -0.6% | 100.00 | 100.00 | 97.80 | 442 | |
| 99.00 | -0.20 | -0.2% | 99.40 | 99.40 | 97.60 | 1,068 | |
| 99.20 | +0.20 | +0.2% | 99.00 | 102.00 | 98.00 | 2,539 | |
| 99.00 | +0.40 | +0.4% | 98.60 | 99.80 | 96.80 | 1,406 | |
| 98.60 | +3.60 | +3.8% | 95.60 | 98.60 | 94.20 | 1,378 | |
| 95.00 | -1.00 | -1.0% | 96.00 | 96.00 | 94.00 | 165 |
- Ticker
- GPW:CLD
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · May 26, 2026
CLD: Record data sales and rising profitability in Q1 2026, with strong cash flow and new strategic plans
Latest deck · Sep 14, 2026
H1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
CLD: Record data sales and rising profitability in Q1 2026, with strong cash flow and new strategic plans
May 26, 2026
Closed 76.00 (+1.9%) on May 26, 2026
CLD: Record data sales and strong margins in 2025, but net profit declined sharply on FX and costs
Apr 16, 2026
Closed 65.00 (-2.7%) on Apr 17, 2026
CLD: Record data sales and new AI products drive growth, despite lower profit from FX and expansion costs
Apr 13, 2026
Closed 67.00 (+1.5%) on Apr 14, 2026
CLD: Own-brand sales, new products, and direct channels drive scalable growth and high profitability
Feb 10, 2026
Closed 79.00 (+0.8%) on Feb 10, 2026
CLD: Record Q3 data sales and strong margins, with growth driven by international expansion
Dec 2, 2025
Closed 54.00 (-2.9%) on Dec 2, 2025
CLD: Q3 2025 saw record data sales and revenue growth, but profits fell on higher costs and FX losses
Nov 24, 2025
Closed 55.00 (-1.8%) on Nov 25, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 17 slides · Sep 14, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 25, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 25, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Apr 13, 2026
Cloud Technologies SA on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 6 in the last 12 months · 12 in all · newest May 26, 2026 · oldest 2020
- Decks
- 15 decks · latest Sep 14, 2026
Where Cloud Technologies SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:CLD · Home listing · This page | GPW | Poland | PLN |
| Frankfurt:42T | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Cloud Technologies SA.