Stock listing
KRX:089600 kt nasmedia Co., Ltd. (KT나스미디어) 주가
Follow kt nasmedia Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:089600
₩12,330 KRW 0 (0.0%)
Close on Nov 2, 2026
- Day range
- ₩12,150 – ₩12,350 KRWNov 2, 2026
- Volume
- 10,279 sharesNov 2, 2026
- Market cap
- ₩137.4B KRWAt the close on Nov 2, 2026 · price × 11.14M shares outstanding
- 52-week range
- ₩9,040.00 – ₩14,100 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩348.3M KRWMedian day 19,186 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:089600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,330 | 0 | 0.0% | ₩12,250 | ₩12,350 | ₩12,150 | 10,279 | |
| ₩12,330 | +80 | +0.7% | ₩12,250 | ₩12,390 | ₩12,080 | 8,420 | |
| ₩12,250 | -40 | -0.3% | ₩12,290 | ₩12,490 | ₩12,090 | 3,329 | |
| ₩12,290 | -100 | -0.8% | ₩12,270 | ₩12,470 | ₩12,270 | 7,432 | |
| ₩12,390 | +200 | +1.6% | ₩12,230 | ₩12,430 | ₩12,160 | 9,884 | |
| ₩12,190 | +80 | +0.7% | ₩12,300 | ₩12,580 | ₩12,000 | 11,529 | |
| ₩12,110 | -170 | -1.4% | ₩12,150 | ₩12,430 | ₩12,010 | 20,415 | |
| ₩12,280 | +320 | +2.7% | ₩11,860 | ₩12,550 | ₩11,610 | 19,630 | |
| ₩11,960 | -90 | -0.7% | ₩12,050 | ₩12,070 | ₩11,860 | 6,124 | |
| ₩12,050 | -230 | -1.9% | ₩12,250 | ₩12,250 | ₩11,900 | 5,190 | |
| ₩12,280 | +200 | +1.7% | ₩12,110 | ₩12,300 | ₩12,010 | 4,656 | |
| ₩12,080 | +100 | +0.8% | ₩11,820 | ₩12,110 | ₩11,820 | 3,766 | |
| ₩11,980 | -110 | -0.9% | ₩11,940 | ₩12,050 | ₩11,810 | 7,307 | |
| ₩12,090 | +20 | +0.2% | ₩12,050 | ₩12,310 | ₩11,950 | 27,389 | |
| ₩12,070 | -250 | -2.0% | ₩12,210 | ₩12,450 | ₩12,050 | 21,626 | |
| ₩12,320 | -10 | -0.1% | ₩12,370 | ₩12,460 | ₩12,260 | 2,981 | |
| ₩12,330 | -90 | -0.7% | ₩12,440 | ₩12,440 | ₩12,220 | 4,710 | |
| ₩12,420 | -80 | -0.6% | ₩12,550 | ₩12,570 | ₩12,220 | 5,454 | |
| ₩12,500 | +410 | +3.4% | ₩12,100 | ₩12,560 | ₩12,100 | 15,955 | |
| ₩12,090 | -90 | -0.7% | ₩12,180 | ₩12,300 | ₩12,030 | 14,449 | |
| ₩12,180 | -130 | -1.1% | ₩12,430 | ₩12,430 | ₩12,110 | 19,983 | |
| ₩12,310 | -30 | -0.2% | ₩12,430 | ₩12,430 | ₩12,200 | 7,931 | |
| ₩12,340 | -60 | -0.5% | ₩12,400 | ₩12,440 | ₩12,190 | 4,071 | |
| ₩12,400 | +130 | +1.1% | ₩12,170 | ₩12,500 | ₩12,170 | 8,842 | |
| ₩12,270 | -130 | -1.0% | ₩12,500 | ₩12,510 | ₩12,180 | 12,887 | |
| ₩12,400 | -150 | -1.2% | ₩12,550 | ₩12,560 | ₩12,350 | 8,505 | |
| ₩12,550 | -390 | -3.0% | ₩12,940 | ₩12,940 | ₩12,510 | 14,945 | |
| ₩12,940 | +80 | +0.6% | ₩12,760 | ₩13,100 | ₩12,760 | 14,700 | |
| ₩12,860 | +190 | +1.5% | ₩12,670 | ₩13,180 | ₩12,670 | 21,226 | |
| ₩12,670 | -250 | -1.9% | ₩13,050 | ₩13,090 | ₩12,670 | 25,238 | |
| ₩12,920 | -310 | -2.3% | ₩13,100 | ₩13,180 | ₩12,730 | 23,813 | |
| ₩13,230 | +500 | +3.9% | ₩12,800 | ₩13,350 | ₩12,730 | 14,890 | |
| ₩12,730 | -310 | -2.4% | ₩12,800 | ₩12,950 | ₩12,120 | 58,454 | |
| ₩13,040 | -20 | -0.2% | ₩13,000 | ₩13,070 | ₩12,560 | 44,613 | |
| ₩13,060 | +190 | +1.5% | ₩12,800 | ₩13,250 | ₩12,800 | 16,202 | |
| ₩12,870 | +10 | +0.1% | ₩12,750 | ₩13,040 | ₩12,740 | 22,761 | |
| ₩12,860 | -200 | -1.5% | ₩13,250 | ₩13,250 | ₩12,810 | 19,186 | |
| ₩13,060 | -50 | -0.4% | ₩13,170 | ₩13,280 | ₩13,000 | 15,377 | |
| ₩13,110 | -340 | -2.5% | ₩13,630 | ₩13,630 | ₩13,020 | 20,613 | |
| ₩13,450 | -100 | -0.7% | ₩13,550 | ₩13,640 | ₩13,340 | 44,226 | |
| ₩13,550 | +240 | +1.8% | ₩13,310 | ₩13,590 | ₩13,310 | 33,580 | |
| ₩13,310 | -20 | -0.2% | ₩13,350 | ₩13,520 | ₩13,110 | 51,074 | |
| ₩13,330 | +70 | +0.5% | ₩13,250 | ₩13,370 | ₩13,030 | 45,874 | |
| ₩13,260 | -50 | -0.4% | ₩13,320 | ₩13,400 | ₩13,010 | 44,604 | |
| ₩13,310 | +210 | +1.6% | ₩13,180 | ₩13,350 | ₩12,970 | 57,280 | |
| ₩13,100 | +220 | +1.7% | ₩12,940 | ₩13,140 | ₩12,660 | 69,678 | |
| ₩12,880 | +520 | +4.2% | ₩12,550 | ₩12,940 | ₩12,540 | 79,651 | |
| ₩12,360 | +410 | +3.4% | ₩12,190 | ₩12,380 | ₩12,010 | 57,260 | |
| ₩11,950 | -20 | -0.2% | ₩11,910 | ₩12,200 | ₩11,800 | 52,674 | |
| ₩11,970 | -30 | -0.3% | ₩12,000 | ₩12,180 | ₩11,710 | 55,507 | |
| ₩12,000 | -80 | -0.7% | ₩12,160 | ₩12,160 | ₩11,820 | 85,503 | |
| ₩12,080 | +610 | +5.3% | ₩11,400 | ₩12,100 | ₩11,400 | 71,527 | |
| ₩11,470 | +50 | +0.4% | ₩11,350 | ₩11,620 | ₩11,350 | 25,208 | |
| ₩11,420 | -80 | -0.7% | ₩11,470 | ₩11,560 | ₩11,330 | 23,056 | |
| ₩11,500 | +160 | +1.4% | ₩11,320 | ₩11,720 | ₩11,300 | 56,352 | |
| ₩11,340 | -190 | -1.6% | ₩11,530 | ₩11,570 | ₩11,100 | 36,661 | |
| ₩11,530 | +1,230 | +11.9% | ₩11,000 | ₩11,690 | ₩10,920 | 198,320 | |
| ₩10,300 | +40 | +0.4% | ₩10,240 | ₩10,390 | ₩10,190 | 10,403 | |
| ₩10,260 | -60 | -0.6% | ₩10,350 | ₩10,400 | ₩10,170 | 11,008 | |
| ₩10,320 | +150 | +1.5% | ₩10,170 | ₩10,340 | ₩10,170 | 12,317 | |
| ₩10,170 | -30 | -0.3% | ₩10,170 | ₩10,250 | ₩10,080 | 11,016 |
- Ticker
- KRX:089600
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 11, 2026
KT Nasmedia Q4 Operating Profit 3.5 Billion Won, Down 14% From Year Earlier
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 32 slides
Latest news
KT Nasmedia Q4 Operating Profit 3.5 Billion Won, Down 14% From Year Earlier
Feb 11, 2026
Closed ₩13,640 (+6.9%) on Feb 12, 2026
KT Nasmedia Q3 Operating Profit 3.8 Billion Won, Down 32% From Year Earlier
Nov 10, 2025
Closed ₩12,860 (-0.5%) on Nov 11, 2025
Decks
Investor Presentation (March 2026)
Investor deck · 32 slides · March 2026
Nasmedia — Q4 2023 Earnings Presentation
Earnings · 20 slides · Feb 1, 2024
Nasmedia — Q3 2023 Earnings Presentation
Earnings · 20 slides · November 2023
Nasmedia — Q2 2023 Earnings Presentation
Earnings · 19 slides · August 2023
kt nasmedia Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 2 in the last 12 months · 5 in all · newest Feb 11, 2026 · oldest 2015
- Decks
- 7 decks · latest March 2026
Log in to ask 6ix AI your own questions about kt nasmedia Co., Ltd.