Stock listing
OTC:NIMU Non-Invasive Monitoring Systems, Inc. Stock
Follow Non-Invasive Monitoring Systems, Inc. into a list and get an email when it puts out news.
Share price · OTC:NIMU
$10.81 USD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $10.81 – $10.81 USDOct 16, 2026
- Market cap
- $11.16M USDAt the close on Oct 16, 2026 · price × 1.03M shares outstanding
- 52-week range
- $0.015 – $13.65 USDLowest and highest trades, Oct 23, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 17, 2026 – Oct 16, 2026 · OTC:NIMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 200 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.81 | -2.50 | -18.8% | $10.81 | $10.81 | $10.81 | 233 | |
| $13.31 | 0.00 | 0.0% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.31 | +1.81 | +15.7% | $13.25 | $13.31 | $13.25 | 990 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 233 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 291 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | +0.50 | +4.5% | $11.50 | $11.50 | $11.50 | 400 | |
| $11.00 | -1.39 | -11.2% | $11.00 | $11.00 | $11.00 | 119 | |
| $12.39 | 0.00 | 0.0% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.39 | +0.90 | +7.8% | $11.66 | $12.39 | $11.54 | 804 | |
| $11.49 | +0.05 | +0.4% | $11.49 | $11.49 | $11.49 | 477 | |
| $11.44 | +0.05 | +0.4% | $11.44 | $11.44 | $11.44 | 450 | |
| $11.39 | +0.05 | +0.4% | $11.44 | $11.44 | $11.39 | 256 | |
| $11.34 | +0.10 | +0.9% | $11.29 | $11.34 | $11.29 | 261 | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.24 | +0.24 | +2.2% | $11.26 | $11.26 | $11.24 | 298 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 200 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | +1.00 | +10.0% | $11.14 | $11.14 | $11.00 | 3,183 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 200 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.74 | +8.0% | $9.30 | $10.27 | $9.30 | 3,180 | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.26 | +0.75 | +8.8% | $9.27 | $9.27 | $9.26 | 930 | |
| $8.51 | 0.00 | 0.0% | $8.52 | $8.52 | $8.51 | 333 | |
| $8.51 | 0.00 | 0.0% | $8.51 | $8.51 | $8.51 | 333 | |
| $8.51 | +0.01 | +0.1% | $8.51 | $8.51 | $8.51 | 102 | |
| $8.50 | -2.00 | -19.0% | $8.50 | $8.50 | $8.50 | 2,667 | |
| $10.50 | -3.00 | -22.2% | $11.25 | $11.25 | $10.50 | 6 | |
| $13.50 | +0.75 | +5.9% | $13.50 | $13.50 | $13.50 | 0 | |
| $12.75 | -0.90 | -6.6% | $12.75 | $12.75 | $12.75 | 20 | |
| $13.65 | +1.65 | +13.7% | $13.65 | $13.65 | $13.65 | 0 | |
| $12.00 | +0.75 | +6.7% | $11.25 | $12.00 | $11.25 | 8 | |
| $11.25 | -2.25 | -16.7% | $12.00 | $12.00 | $11.25 | 2 | |
| $13.50 | +2.25 | +20.0% | $12.00 | $13.50 | $12.00 | 21 | |
| $11.25 | -0.45 | -3.8% | $11.25 | $11.25 | $11.25 | 14 | |
| $11.70 | -0.075 | -0.6% | $10.43 | $11.70 | $10.43 | 3 |
- Ticker
- OTC:NIMU
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 2, 2026
Non-Invasive Monitoring Systems Extends Four $75,000 Related-Party Notes to Sep 30, 2026
Latest news
Non-Invasive Monitoring Systems Extends Four $75,000 Related-Party Notes to Sep 30, 2026
Jul 2, 2026
Closed $9.00 (0.0%) on Jul 2, 2026
Non-Invasive Monitoring Systems Amends Gravitics Merger Pact, Extends Outside Termination Date
Jun 30, 2026
Closed $9.00 (-14.3%) on Jul 1, 2026
Non-Invasive Monitoring Systems Secures $809,706 Convertible Note From Defender Opportunity
Jun 26, 2026
Closed $10.80 (+30.9%) on Jun 29, 2026
Non-Invasive Monitoring Systems Raises $300,000 Through 11% Insider Notes Maturing Jun 30, 2026
May 12, 2026
Closed $10.50 (+27.3%) on May 13, 2026
Non-Invasive Monitoring Systems to Merge With Gravitics; Holders to Own at Least 95.5% Post-Deal
Mar 12, 2026
Closed $7.21 (+300.8%) on Mar 13, 2026
NON INVASIVE MONITORING SYSTEMS INC /FL/ SEC 10-K Report
Jan 30, 2026
Closed $0.525 (+52.2%) on Jan 30, 2026
Non-Invasive Monitoring Systems, Inc. on 6ix
- News releases
- 7 in the last 12 months · 8 in all · newest Jul 2, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Non-Invasive Monitoring Systems, Inc.