Stock listing

gettex:K0E 4C Group AB Aktie

German listing (gettex) of 4C Group AB · home listing Stockholm:4C

Follow 4C Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:4C

6.60 SEK +0.16 (+2.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:4C

Past year -53.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.45 – 6.69 SEKOct 30, 2026
Volume
76,662 sharesOct 30, 2026
Market cap
264.4M SEKAt the close on Oct 30, 2026 · price × 40.06M shares outstanding
52-week range
5.80 – 14.90 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
483,703 SEKMedian day 61,077 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
4C Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:4C · Home6.60 SEK+0.16 (+2.5%)76,6626.466.696.456.44Close on Oct 30, 2026
Frankfurt:K0E€0.571 EUR+0.024 (+4.4%)—€0.539€0.574€0.539€0.547Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:4C · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.60+0.16+2.5%6.466.696.4576,662
6.44-0.03-0.5%6.796.796.2397,571
6.47-0.04-0.6%6.796.796.36219,185
6.51+0.21+3.3%6.286.636.1692,167
6.30-0.04-0.6%6.236.466.00125,323
6.340.000.0%6.256.366.1374,170
6.34+0.14+2.3%6.156.796.15286,301
6.20-0.22-3.4%6.356.406.09132,591
6.42-0.17-2.6%6.486.486.3088,091
6.59-0.02-0.3%6.596.606.3771,134
6.610.000.0%6.606.726.5457,464
6.61-0.15-2.2%6.936.936.5053,134
6.76+0.01+0.1%6.706.936.6579,183
6.75+0.20+3.1%6.576.806.5774,270
6.55-0.04-0.6%6.686.786.5578,676
6.59+0.04+0.6%6.686.686.5563,069
6.55-0.07-1.1%6.736.736.5577,472
6.62-0.03-0.5%6.516.726.5158,281
6.650.000.0%6.706.716.5592,472
6.65-0.18-2.6%6.836.866.6522,315
6.83+0.15+2.2%6.566.836.5622,375
6.68-0.03-0.4%6.736.736.6563,280
6.71-0.12-1.8%6.806.826.6091,076
6.83+0.01+0.1%6.846.906.7748,299
6.82-0.17-2.4%6.936.936.7547,787
6.99-0.01-0.1%7.007.146.9143,894
7.00-0.17-2.4%7.177.176.9942,619
7.17+0.11+1.6%7.157.187.0522,858
7.06-0.03-0.4%7.047.147.045,603
7.09+0.05+0.7%7.057.266.9124,777
7.04-0.14-1.9%7.257.257.0067,777
7.18-0.02-0.3%7.207.207.1025,180
7.20-0.08-1.1%7.227.287.1133,958
7.28-0.02-0.3%7.307.317.1222,941
7.30+0.20+2.8%7.117.407.0562,731
7.10-0.09-1.3%7.277.277.1084,614
7.19+0.04+0.6%7.157.277.1074,543
7.15-0.05-0.7%7.147.277.1062,781
7.20-0.10-1.4%7.317.437.1446,015
7.30-0.04-0.5%7.287.387.1671,607
7.34+0.02+0.3%7.317.457.2856,533
7.32-0.14-1.9%7.367.507.2364,339
7.46-0.04-0.5%7.437.507.3822,900
7.50-0.07-0.9%7.597.597.4023,285
7.57-0.02-0.3%7.607.637.4188,661
7.59+0.12+1.6%7.557.607.4095,231
7.47-0.05-0.7%7.597.657.4784,306
7.52-0.13-1.7%7.607.757.46134,352
7.65+0.10+1.3%7.637.767.51125,403
7.55-0.09-1.2%7.657.657.5120,873
7.64+0.05+0.7%7.647.647.5037,181
7.59-0.01-0.1%7.597.697.4720,809
7.60-0.19-2.4%7.767.837.5252,617
7.79+0.09+1.2%7.707.827.6541,194
7.700.000.0%7.887.887.6649,583
7.70+0.01+0.1%7.627.807.5561,077
7.69-0.20-2.5%7.807.847.64140,085
7.89+0.04+0.5%7.858.027.75261,619
7.85-0.18-2.2%8.048.107.7851,900
8.03-0.13-1.6%8.148.227.9234,033
8.16-0.04-0.5%8.178.308.0526,387
8.20+0.15+1.9%8.138.208.0811,222
8.05-0.09-1.1%8.148.147.8816,061
8.14+0.14+1.8%7.808.207.8033,283
8.00-0.07-0.9%8.008.007.66107,831
8.07+0.16+2.0%7.928.097.772,967
7.91-0.08-1.0%8.008.177.8345,749
Ticker
gettex:K0E
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
gettex
Currency
EUR

What changed lately

Calls

Upcoming

  • 4C Group (Stockholm:4C) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 3:30 AM ET

    Register

Replays

  • 4C Group (Stockholm:4C) Q2 2026 Earnings Call

    Thu, Jul 09, 2026 · 1:50 AM ET

    Watch Transcript

  • 4C Group (Stockholm:4C) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 3:30 AM ET

    Watch Transcript

  • 4C Group (Stockholm:4C) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 1:30 AM ET

    Watch Transcript

Latest news

4C Group AB’s rights issue significantly oversubscribed – the company announces the outcome and resolves to exercise the over-allotment option

Jul 24, 2026

Closed 7.87 (+0.9%) on Jul 27, 2026

The subscription period in 4C Group AB's rights issue begins today

Jul 9, 2026

Closed 9.60 (-2.2%) on Jul 9, 2026

4C Strategies signs its largest contract to date with a UK defence customer – worth approximately SEK 700 million

Jun 29, 2026

Closed 10.13 (+46.4%) on Jun 30, 2026

4C Group AB resolves on a fully secured rights issue of approximately SEK 54 million with an over-allotment option of up to approximately SEK 20 million, subject to approval by an Extraordinary General Meeting

Jun 8, 2026

Closed 7.23 (+1.8%) on Jun 8, 2026

4C Group AB (publ) publishes Annual Report for 2025

Apr 16, 2026

Closed 10.38 (+10.4%) on Apr 16, 2026

4C Strategies signs contract with NATO for trials and experimentation activities

Mar 17, 2026

Closed 8.80 (+1.1%) on Mar 17, 2026

4C Strategies signs five-year extension agreement for Exonaut with Canada’s Department of National Defence

Feb 2, 2026

Closed 13.35 (+8.1%) on Feb 2, 2026

4C Strategies receives order from the Swedish Armed Forces regarding Exonaut with a value of SEK 20 million

Jan 29, 2026

Closed 12.35 (+4.7%) on Jan 30, 2026

4C Strategies secures five-year Exonaut contract with an organization within the U.S. Department of War (DoW) worth SEK 23.9 million

Jan 9, 2026

Closed 12.20 (+5.6%) on Jan 9, 2026

4C Strategies expands its delivery to NATO through a new software agreement

Dec 22, 2025

Closed 12.95 (-2.3%) on Dec 23, 2025

All 4C Group AB news

Financings

  • Rights offering of shares

    Jul 24, 2026 · US$7.58M

    Closed: SEK 73.6M raised · SEK 7 a share · Västra Hamnen Corporate Finance AB +1

    Dealers: Västra Hamnen Corporate Finance AB, Eminova Fondkommission AB

    Buyers: Salénia AB (allotted shares in the Over-Allotment Option (2,857,142 shares, SEK 20 million, together with Fredrik Lundgren)); Fredrik Lundgren (allotted shares in the Over-Allotment Option (2,857,142 shares, SEK 20 million, together with Salénia AB)); Tibia Konsult AB (subscribed through set-off of shareholder loans (approximately SEK 13.7 million in total with others)); Grenspecialisten AB (subscribed through set-off of shareholder loans (approximately SEK 13.7 million in total with others)); Andreas Hedskog (subscribed through set-off of shareholder loans (approximately SEK 13.7 million in total with others))

    Update Jul 9, 2026 · Closed Jul 24, 2026

Read by 6ix AI from the company's releases

Decks

4C Group AB on 6ix

Sector
Technology
Industry
Software
News releases
12 in the last 12 months · 15 in all · newest Jul 24, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 9, 2026
Decks
17 decks · latest Jul 9, 2026

Where 4C Group AB is listed

ListingExchangeCountryCurrency
Stockholm:4C · Home listingStockholmSwedenSEK
LS Exchange:A3DM8RLS ExchangeGermanyEUR
Lang & Schwarz:A3DM8RLang & SchwarzGermanyEUR
gettex:K0E · This pagegettexGermanyEUR
Frankfurt:K0EFrankfurtGermanyEUR
Munich:K0EMunichGermanyEUR

Log in to ask 6ix AI your own questions about 4C Group AB.