Stock listing

Euronext:ALBPK Broadpeak SA Action

Home listing (Euronext) of Broadpeak SA

Follow Broadpeak SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALBPK

€1.72 EUR -0.08 (-4.4%)

Close on Oct 30, 2026

Past year -23.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.72 – €1.75 EUROct 30, 2026
Volume
5,142 sharesOct 30, 2026
Market cap
€21.47M EURAt the close on Oct 30, 2026 · price × 12.48M shares outstanding
52-week range
€1.40 – €2.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€15,607 EURMedian day 5,142 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Broadpeak SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALBPK · Home€1.72 EUR-0.08 (-4.4%)5,142€1.75€1.75€1.72€1.80Close on Oct 30, 2026
Frankfurt:J73€1.745 EUR+0.105 (+6.4%)—€1.76€1.76€1.725€1.64Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALBPK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.72-0.08-4.4%€1.75€1.75€1.725,142
€1.80+0.05+2.9%€1.79€1.80€1.708,320
€1.75+0.095+5.7%€1.68€1.81€1.6818,287
€1.655-0.005-0.3%€1.68€1.68€1.604,399
€1.66+0.095+6.1%€1.565€1.66€1.5412,599
€1.565+0.025+1.6%€1.51€1.65€1.5111,823
€1.54+0.035+2.3%€1.54€1.55€1.5111,042
€1.505+0.01+0.7%€1.47€1.53€1.472,676
€1.495-0.005-0.3%€1.47€1.50€1.471,590
€1.50-0.005-0.3%€1.50€1.50€1.471,570
€1.505+0.065+4.5%€1.44€1.505€1.4027,911
€1.44-0.14-8.9%€1.58€1.58€1.4418,907
€1.58-0.12-7.1%€1.69€1.69€1.589,270
€1.700.000.0%€1.705€1.73€1.6352,207
€1.70-0.09-5.0%€1.77€1.77€1.6315,013
€1.79-0.01-0.6%€1.755€1.79€1.65510,899
€1.80-0.05-2.7%€1.80€1.80€1.653,186
€1.85+0.08+4.5%€1.76€1.86€1.70525,884
€1.77-0.04-2.2%€1.82€1.845€1.7713,100
€1.81-0.12-6.2%€1.93€1.965€1.75518,437
€1.93-0.20-9.4%€2.09€2.09€1.9074,706
€2.13-0.06-2.7%€2.17€2.22€2.118,579
€2.19-0.01-0.5%€2.14€2.19€2.143,349
€2.20+0.06+2.8%€2.18€2.20€2.132,758
€2.14-0.03-1.4%€2.16€2.16€2.148
€2.17+0.02+0.9%€2.11€2.20€2.111,281
€2.15+0.03+1.4%€2.14€2.18€2.103,608
€2.12-0.09-4.1%€2.21€2.23€2.122,098
€2.21+0.01+0.5%€2.20€2.21€2.113,211
€2.20+0.03+1.4%€2.11€2.20€2.111,819
€2.170.000.0%€2.10€2.17€2.104,663
€2.17+0.05+2.4%€2.12€2.17€2.058,077
€2.12-0.04-1.9%€2.16€2.18€2.0911,319
€2.160.000.0%€2.14€2.16€2.134,377
€2.16-0.11-4.8%€2.26€2.29€2.0415,905
€2.27-0.03-1.3%€2.28€2.30€2.278,094
€2.300.000.0%€2.28€2.34€2.288,957
€2.30-0.02-0.9%€2.35€2.35€2.285,779
€2.32-0.02-0.9%€2.34€2.35€2.311,052
€2.34+0.02+0.9%€2.34€2.34€2.321,306
€2.32-0.02-0.9%€2.32€2.36€2.321,168
€2.340.000.0%€2.33€2.34€2.313,823
€2.34+0.02+0.9%€2.32€2.35€2.297,379
€2.32-0.03-1.3%€2.33€2.37€2.284,862
€2.350.000.0%€2.28€2.36€2.285,857
€2.350.000.0%€2.33€2.37€2.305,272
€2.350.000.0%€2.35€2.37€2.351,047
€2.35+0.01+0.4%€2.34€2.36€2.343,364
€2.34+0.01+0.4%€2.35€2.35€2.341,140
€2.33-0.02-0.9%€2.33€2.36€2.335,375
€2.35+0.01+0.4%€2.30€2.35€2.302,072
€2.34-0.02-0.8%€2.35€2.35€2.288,289
€2.36+0.01+0.4%€2.37€2.37€2.305,024
€2.35+0.01+0.4%€2.33€2.38€2.302,450
€2.34-0.01-0.4%€2.35€2.36€2.312,791
€2.35+0.01+0.4%€2.37€2.37€2.331,134
€2.34+0.03+1.3%€2.37€2.37€2.309,590
€2.31-0.04-1.7%€2.36€2.36€2.317,093
€2.35+0.03+1.3%€2.32€2.36€2.303,858
€2.32-0.06-2.5%€2.35€2.37€2.2611,938
€2.38+0.08+3.5%€2.32€2.38€2.317,487
€2.30-0.07-3.0%€2.34€2.40€2.2612,399
€2.37-0.02-0.8%€2.40€2.40€2.372,731
€2.39+0.02+0.8%€2.37€2.40€2.372,108
€2.37-0.03-1.2%€2.39€2.40€2.345,234
€2.40+0.01+0.4%€2.40€2.40€2.343,163
€2.39+0.04+1.7%€2.35€2.39€2.349,596
Ticker
Euronext:ALBPK
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

BROADPEAK SA: Mise à disposition du Rapport Financier Semestriel 2026

Oct 30, 2026

Closed €1.72 (-4.4%) on Oct 30, 2026

Broadpeak reports revenue for the first nine months of 2026.

Oct 27, 2026

Closed €1.66 (-0.3%) on Oct 27, 2026

BROADPEAK SA: Information mensuelle relative au nombre total des droits de vote et d’actions composant le capital social au 30.09.26.

Oct 5, 2026

Closed €1.81 (-6.2%) on Oct 5, 2026

Broadpeak publishes its first-half 2026 results.

Oct 1, 2026

Closed €2.13 (-2.7%) on Oct 1, 2026

Broadpeak publie ses résultats du premier semestre 2026.

Oct 1, 2026

Closed €2.13 (-2.7%) on Oct 1, 2026

Broadpeak publishes its first-half 2026 revenue.

Jul 23, 2026

Closed €2.38 (-9.5%) on Jul 24, 2026

Broadpeak publishes its first-quarter 2026 revenue.

May 6, 2026

Closed €2.34 (+1.7%) on May 7, 2026

PR Annual Results 2025

Apr 15, 2026

Closed €2.37 (+11.8%) on Apr 16, 2026

Broadpeak publishes its full-year results.

Apr 15, 2026

Closed €2.37 (+11.8%) on Apr 16, 2026

Broadpeak publishes 2025 revenue.

Feb 19, 2026

Closed €2.32 (-4.5%) on Feb 20, 2026

All Broadpeak SA news

Decks

Broadpeak SA on 6ix

Sector
Technology
Industry
Software
News releases
17 in the last 12 months · 25 in all · newest Oct 30, 2026 · oldest 2025
Decks
8 decks · latest Apr 15, 2026

Where Broadpeak SA is listed

ListingExchangeCountryCurrency
Euronext:ALBPK · Home listing · This pageEuronextFranceEUR
LS Exchange:A3DNDZLS ExchangeGermanyEUR
gettex:J73gettexGermanyEUR
Lang & Schwarz:A3DNDZLang & SchwarzGermanyEUR
Frankfurt:J73FrankfurtGermanyEUR
Munich:J73MunichGermanyEUR
Stuttgart:J73StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Broadpeak SA.