Stock listing
KRX:060850 Younglimwon Soft Lab Co., Ltd. (영림원소프트랩) 주가
Follow Younglimwon Soft Lab Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:060850
₩3,895.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩3,730.00 – ₩3,935.00 KRWOct 30, 2026
- Volume
- 5,953 sharesOct 30, 2026
- Market cap
- ₩31.67B KRWAt the close on Oct 30, 2026 · price × 8.13M shares outstanding
- 52-week range
- ₩3,730.00 – ₩7,340.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩42.60M KRWMedian day 6,460 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:060850 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,895.00 | 0.00 | 0.0% | ₩3,935.00 | ₩3,935.00 | ₩3,730.00 | 5,953 | |
| ₩3,895.00 | 0.00 | 0.0% | ₩3,925.00 | ₩3,935.00 | ₩3,870.00 | 10,264 | |
| ₩3,895.00 | +5.00 | +0.1% | ₩3,890.00 | ₩3,950.00 | ₩3,840.00 | 5,450 | |
| ₩3,890.00 | -105.00 | -2.6% | ₩3,950.00 | ₩4,040.00 | ₩3,765.00 | 28,668 | |
| ₩3,995.00 | -5.00 | -0.1% | ₩4,030.00 | ₩4,030.00 | ₩3,990.00 | 4,842 | |
| ₩4,000.00 | -25.00 | -0.6% | ₩3,960.00 | ₩4,070.00 | ₩3,950.00 | 7,459 | |
| ₩4,025.00 | -80.00 | -1.9% | ₩4,150.00 | ₩4,150.00 | ₩4,000.00 | 11,350 | |
| ₩4,105.00 | -85.00 | -2.0% | ₩4,190.00 | ₩4,200.00 | ₩4,100.00 | 6,153 | |
| ₩4,190.00 | -5.00 | -0.1% | ₩4,195.00 | ₩4,200.00 | ₩4,155.00 | 4,348 | |
| ₩4,195.00 | -95.00 | -2.2% | ₩4,105.00 | ₩4,215.00 | ₩4,105.00 | 4,646 | |
| ₩4,290.00 | +65.00 | +1.5% | ₩4,240.00 | ₩4,295.00 | ₩4,180.00 | 1,624 | |
| ₩4,225.00 | -185.00 | -4.2% | ₩4,250.00 | ₩4,300.00 | ₩4,115.00 | 13,321 | |
| ₩4,410.00 | +130.00 | +3.0% | ₩4,280.00 | ₩4,500.00 | ₩4,235.00 | 22,477 | |
| ₩4,280.00 | +80.00 | +1.9% | ₩4,200.00 | ₩4,280.00 | ₩4,115.00 | 7,814 | |
| ₩4,200.00 | -125.00 | -2.9% | ₩4,325.00 | ₩4,325.00 | ₩4,200.00 | 6,000 | |
| ₩4,325.00 | +60.00 | +1.4% | ₩4,250.00 | ₩4,415.00 | ₩4,190.00 | 35,251 | |
| ₩4,265.00 | -120.00 | -2.7% | ₩4,385.00 | ₩4,410.00 | ₩4,265.00 | 17,275 | |
| ₩4,385.00 | -20.00 | -0.5% | ₩4,420.00 | ₩4,420.00 | ₩4,330.00 | 7,673 | |
| ₩4,405.00 | +35.00 | +0.8% | ₩4,370.00 | ₩4,425.00 | ₩4,365.00 | 3,068 | |
| ₩4,370.00 | -5.00 | -0.1% | ₩4,380.00 | ₩4,380.00 | ₩4,355.00 | 3,738 | |
| ₩4,375.00 | +35.00 | +0.8% | ₩4,305.00 | ₩4,390.00 | ₩4,305.00 | 3,344 | |
| ₩4,340.00 | -65.00 | -1.5% | ₩4,405.00 | ₩4,405.00 | ₩4,270.00 | 13,566 | |
| ₩4,405.00 | +5.00 | +0.1% | ₩4,400.00 | ₩4,435.00 | ₩4,310.00 | 11,024 | |
| ₩4,400.00 | 0.00 | 0.0% | ₩4,400.00 | ₩4,425.00 | ₩4,345.00 | 7,501 | |
| ₩4,400.00 | -100.00 | -2.2% | ₩4,500.00 | ₩4,500.00 | ₩4,355.00 | 13,426 | |
| ₩4,500.00 | -30.00 | -0.7% | ₩4,530.00 | ₩4,530.00 | ₩4,470.00 | 4,666 | |
| ₩4,530.00 | +5.00 | +0.1% | ₩4,525.00 | ₩4,560.00 | ₩4,450.00 | 4,528 | |
| ₩4,525.00 | -25.00 | -0.5% | ₩4,535.00 | ₩4,570.00 | ₩4,480.00 | 4,335 | |
| ₩4,550.00 | +15.00 | +0.3% | ₩4,535.00 | ₩4,565.00 | ₩4,495.00 | 2,663 | |
| ₩4,535.00 | 0.00 | 0.0% | ₩4,495.00 | ₩4,535.00 | ₩4,470.00 | 7,944 | |
| ₩4,535.00 | -20.00 | -0.4% | ₩4,550.00 | ₩4,550.00 | ₩4,500.00 | 1,657 | |
| ₩4,555.00 | +15.00 | +0.3% | ₩4,540.00 | ₩4,600.00 | ₩4,495.00 | 6,964 | |
| ₩4,540.00 | -65.00 | -1.4% | ₩4,600.00 | ₩4,600.00 | ₩4,495.00 | 8,144 | |
| ₩4,605.00 | -25.00 | -0.5% | ₩4,630.00 | ₩4,675.00 | ₩4,555.00 | 9,053 | |
| ₩4,630.00 | -20.00 | -0.4% | ₩4,615.00 | ₩4,675.00 | ₩4,600.00 | 8,307 | |
| ₩4,650.00 | -25.00 | -0.5% | ₩4,675.00 | ₩4,675.00 | ₩4,600.00 | 5,903 | |
| ₩4,675.00 | +10.00 | +0.2% | ₩4,665.00 | ₩4,705.00 | ₩4,600.00 | 1,833 | |
| ₩4,665.00 | +20.00 | +0.4% | ₩4,600.00 | ₩4,700.00 | ₩4,600.00 | 12,839 | |
| ₩4,645.00 | -40.00 | -0.9% | ₩4,685.00 | ₩4,685.00 | ₩4,585.00 | 5,637 | |
| ₩4,685.00 | +35.00 | +0.8% | ₩4,650.00 | ₩4,715.00 | ₩4,640.00 | 2,054 | |
| ₩4,650.00 | -125.00 | -2.6% | ₩4,770.00 | ₩4,770.00 | ₩4,645.00 | 5,998 | |
| ₩4,775.00 | 0.00 | 0.0% | ₩4,775.00 | ₩4,820.00 | ₩4,715.00 | 5,534 | |
| ₩4,775.00 | -90.00 | -1.8% | ₩4,830.00 | ₩4,840.00 | ₩4,710.00 | 6,553 | |
| ₩4,865.00 | +40.00 | +0.8% | ₩4,825.00 | ₩4,875.00 | ₩4,750.00 | 4,675 | |
| ₩4,825.00 | +55.00 | +1.2% | ₩4,700.00 | ₩4,825.00 | ₩4,665.00 | 3,225 | |
| ₩4,770.00 | -15.00 | -0.3% | ₩4,785.00 | ₩4,795.00 | ₩4,665.00 | 5,070 | |
| ₩4,785.00 | +145.00 | +3.1% | ₩4,630.00 | ₩4,810.00 | ₩4,580.00 | 15,649 | |
| ₩4,640.00 | +40.00 | +0.9% | ₩4,600.00 | ₩4,775.00 | ₩4,595.00 | 14,486 | |
| ₩4,600.00 | -70.00 | -1.5% | ₩4,605.00 | ₩4,665.00 | ₩4,570.00 | 17,695 | |
| ₩4,670.00 | -350.00 | -7.0% | ₩4,900.00 | ₩4,990.00 | ₩4,670.00 | 47,429 | |
| ₩5,020.00 | -140.00 | -2.7% | ₩5,160.00 | ₩5,300.00 | ₩4,950.00 | 29,141 | |
| ₩5,160.00 | -10.00 | -0.2% | ₩5,170.00 | ₩5,170.00 | ₩5,080.00 | 8,856 | |
| ₩5,170.00 | +40.00 | +0.8% | ₩5,130.00 | ₩5,180.00 | ₩5,090.00 | 4,554 | |
| ₩5,130.00 | 0.00 | 0.0% | ₩5,190.00 | ₩5,190.00 | ₩5,080.00 | 7,810 | |
| ₩5,130.00 | 0.00 | 0.0% | ₩5,130.00 | ₩5,190.00 | ₩5,090.00 | 5,340 | |
| ₩5,130.00 | -30.00 | -0.6% | ₩5,140.00 | ₩5,200.00 | ₩5,050.00 | 5,201 | |
| ₩5,160.00 | -30.00 | -0.6% | ₩5,140.00 | ₩5,190.00 | ₩5,050.00 | 3,571 | |
| ₩5,190.00 | +70.00 | +1.4% | ₩5,120.00 | ₩5,190.00 | ₩4,965.00 | 6,367 | |
| ₩5,120.00 | +170.00 | +3.4% | ₩4,950.00 | ₩5,200.00 | ₩4,805.00 | 16,008 | |
| ₩4,950.00 | +20.00 | +0.4% | ₩4,880.00 | ₩4,950.00 | ₩4,720.00 | 14,841 | |
| ₩4,930.00 | +105.00 | +2.2% | ₩4,825.00 | ₩5,090.00 | ₩4,780.00 | 4,761 | |
| ₩4,825.00 | -20.00 | -0.4% | ₩4,835.00 | ₩4,840.00 | ₩4,700.00 | 6,657 |
- Ticker
- KRX:060850
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
Latest news
Decks
Investor Presentation
Investor deck · 44 slides
Younglimwon Soft Lab Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in all · newest Aug 29, 2024 · oldest 2024
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Younglimwon Soft Lab Co., Ltd.