Stock listing
BSE:ADSL Allied Digital Services Limited Share Price
Indian listing (BSE) of Allied Digital Services Limited · home listing NSE:ADSL
Follow Allied Digital Services Limited into a list and get an email when it puts out news.
Home listing price · NSE:ADSL
₹105.27 INR -2.94 (-2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ADSL
- Day range
- ₹103.01 – ₹109.18 INROct 30, 2026
- Volume
- 138,415 sharesOct 30, 2026
- Market cap
- ₹5.96B INRAt the close on Oct 30, 2026 · price × 56.65M shares outstanding
- 52-week range
- ₹86.27 – ₹182.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹34.92M INRMedian day 99,445 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ADSL · Home | ₹105.27 INR | -2.94 (-2.7%) | 138,415 | ₹106.40 | ₹109.18 | ₹103.01 | ₹108.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ADSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹105.27 | -2.94 | -2.7% | ₹106.40 | ₹109.18 | ₹103.01 | 138,415 | |
| ₹108.21 | +8.59 | +8.6% | ₹99.97 | ₹112.00 | ₹99.01 | 1,215,515 | |
| ₹99.62 | +1.42 | +1.4% | ₹98.20 | ₹100.49 | ₹96.80 | 101,086 | |
| ₹98.20 | +1.30 | +1.3% | ₹96.05 | ₹99.70 | ₹96.05 | 65,036 | |
| ₹96.90 | +1.90 | +2.0% | ₹95.86 | ₹98.00 | ₹92.20 | 150,377 | |
| ₹95.00 | -2.43 | -2.5% | ₹96.70 | ₹98.79 | ₹91.81 | 187,341 | |
| ₹97.43 | -2.90 | -2.9% | ₹100.00 | ₹101.81 | ₹96.91 | 110,593 | |
| ₹100.33 | -3.10 | -3.0% | ₹103.52 | ₹105.00 | ₹99.36 | 142,162 | |
| ₹103.43 | -2.96 | -2.8% | ₹106.39 | ₹107.99 | ₹102.80 | 79,958 | |
| ₹106.39 | +0.43 | +0.4% | ₹106.70 | ₹107.68 | ₹105.32 | 106,079 | |
| ₹105.96 | -2.89 | -2.7% | ₹108.40 | ₹109.00 | ₹105.51 | 101,579 | |
| ₹108.85 | +1.01 | +0.9% | ₹107.00 | ₹112.16 | ₹107.00 | 239,193 | |
| ₹107.84 | -0.84 | -0.8% | ₹108.50 | ₹109.50 | ₹105.00 | 219,136 | |
| ₹108.68 | -1.29 | -1.2% | ₹109.97 | ₹110.44 | ₹104.60 | 478,566 | |
| ₹109.97 | +11.55 | +11.7% | ₹98.82 | ₹115.40 | ₹98.82 | 4,125,965 | |
| ₹98.42 | -3.62 | -3.5% | ₹102.77 | ₹105.00 | ₹98.10 | 183,260 | |
| ₹102.04 | -1.78 | -1.7% | ₹102.39 | ₹104.28 | ₹101.32 | 137,109 | |
| ₹103.82 | -1.69 | -1.6% | ₹105.51 | ₹107.09 | ₹102.92 | 219,245 | |
| ₹105.51 | -0.87 | -0.8% | ₹108.89 | ₹109.48 | ₹103.11 | 165,539 | |
| ₹106.38 | 0.00 | 0.0% | ₹106.38 | ₹106.38 | ₹106.38 | 0 | |
| ₹106.38 | -2.15 | -2.0% | ₹107.00 | ₹107.77 | ₹103.00 | 188,974 | |
| ₹108.53 | -1.46 | -1.3% | ₹110.80 | ₹113.37 | ₹108.00 | 187,491 | |
| ₹109.99 | -6.67 | -5.7% | ₹114.00 | ₹114.30 | ₹108.27 | 594,717 | |
| ₹116.66 | +1.14 | +1.0% | ₹124.00 | ₹126.20 | ₹113.50 | 5,747,156 | |
| ₹115.52 | +19.25 | +20.0% | ₹97.98 | ₹115.52 | ₹97.00 | 2,244,060 | |
| ₹96.27 | -1.51 | -1.5% | ₹97.10 | ₹98.69 | ₹95.62 | 123,273 | |
| ₹97.78 | +1.34 | +1.4% | ₹96.63 | ₹98.50 | ₹96.12 | 76,698 | |
| ₹96.44 | -0.50 | -0.5% | ₹96.35 | ₹98.19 | ₹96.02 | 59,418 | |
| ₹96.94 | +0.65 | +0.7% | ₹96.29 | ₹99.00 | ₹95.52 | 77,436 | |
| ₹96.29 | -0.70 | -0.7% | ₹96.98 | ₹97.46 | ₹95.50 | 57,062 | |
| ₹96.99 | +1.73 | +1.8% | ₹95.26 | ₹98.26 | ₹95.26 | 110,089 | |
| ₹95.26 | -1.76 | -1.8% | ₹98.50 | ₹98.50 | ₹94.02 | 114,360 | |
| ₹97.02 | -3.19 | -3.2% | ₹100.68 | ₹101.60 | ₹96.15 | 112,407 | |
| ₹100.21 | 0.00 | 0.0% | ₹100.21 | ₹100.21 | ₹100.21 | 0 | |
| ₹100.21 | +1.67 | +1.7% | ₹98.38 | ₹101.00 | ₹97.05 | 98,156 | |
| ₹98.54 | -1.14 | -1.1% | ₹99.52 | ₹101.49 | ₹97.50 | 91,385 | |
| ₹99.68 | -1.55 | -1.5% | ₹101.57 | ₹102.38 | ₹99.12 | 92,053 | |
| ₹101.23 | -0.23 | -0.2% | ₹101.55 | ₹102.00 | ₹99.75 | 91,732 | |
| ₹101.46 | -2.67 | -2.6% | ₹103.08 | ₹103.99 | ₹100.21 | 126,207 | |
| ₹104.13 | -0.72 | -0.7% | ₹105.24 | ₹105.72 | ₹103.50 | 63,640 | |
| ₹104.85 | +0.95 | +0.9% | ₹104.16 | ₹105.82 | ₹103.01 | 77,592 | |
| ₹103.90 | -0.04 | 0.0% | ₹103.80 | ₹104.94 | ₹100.65 | 60,736 | |
| ₹103.94 | -1.25 | -1.2% | ₹105.00 | ₹105.89 | ₹103.12 | 85,703 | |
| ₹105.19 | -1.02 | -1.0% | ₹106.00 | ₹106.32 | ₹104.11 | 76,759 | |
| ₹106.21 | -1.32 | -1.2% | ₹107.00 | ₹108.79 | ₹105.70 | 87,735 | |
| ₹107.53 | -1.95 | -1.8% | ₹109.70 | ₹109.79 | ₹107.00 | 76,892 | |
| ₹109.48 | +0.97 | +0.9% | ₹109.00 | ₹111.00 | ₹109.00 | 66,238 | |
| ₹108.51 | +0.95 | +0.9% | ₹107.35 | ₹108.90 | ₹106.00 | 63,019 | |
| ₹107.56 | -0.93 | -0.9% | ₹108.57 | ₹110.89 | ₹103.55 | 98,473 | |
| ₹108.49 | -1.14 | -1.0% | ₹109.35 | ₹109.65 | ₹108.00 | 109,093 | |
| ₹109.63 | +0.24 | +0.2% | ₹110.48 | ₹111.89 | ₹109.03 | 85,546 | |
| ₹109.39 | -0.99 | -0.9% | ₹111.01 | ₹111.01 | ₹109.12 | 58,919 | |
| ₹110.38 | -0.68 | -0.6% | ₹111.20 | ₹112.48 | ₹110.00 | 82,917 | |
| ₹111.06 | -1.76 | -1.6% | ₹113.60 | ₹113.60 | ₹110.32 | 87,087 | |
| ₹112.82 | -0.95 | -0.8% | ₹114.00 | ₹114.90 | ₹112.51 | 63,785 | |
| ₹113.77 | +0.52 | +0.5% | ₹113.25 | ₹114.95 | ₹113.01 | 65,140 | |
| ₹113.25 | -0.84 | -0.7% | ₹113.35 | ₹114.42 | ₹112.87 | 75,603 | |
| ₹114.09 | -1.27 | -1.1% | ₹115.14 | ₹115.55 | ₹113.49 | 82,175 | |
| ₹115.36 | +0.97 | +0.8% | ₹114.40 | ₹118.20 | ₹113.68 | 135,780 | |
| ₹114.39 | -2.53 | -2.2% | ₹116.50 | ₹116.50 | ₹113.31 | 171,844 | |
| ₹116.92 | -0.05 | 0.0% | ₹117.25 | ₹119.60 | ₹116.00 | 169,652 | |
| ₹116.97 | +0.11 | +0.1% | ₹118.80 | ₹118.80 | ₹116.06 | 100,417 | |
| ₹116.86 | -0.08 | -0.1% | ₹117.88 | ₹118.02 | ₹116.42 | 91,701 | |
| ₹116.94 | +2.30 | +2.0% | ₹120.00 | ₹120.00 | ₹115.53 | 121,064 | |
| ₹114.64 | +0.73 | +0.6% | ₹113.91 | ₹115.00 | ₹113.32 | 73,855 | |
| ₹113.91 | -0.55 | -0.5% | ₹113.60 | ₹114.58 | ₹112.94 | 95,785 |
- Ticker
- BSE:ADSL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
Allied Digital Services Limited Press Release Aug 06 2026
Latest deck · Sep 23, 2026
Bharat Connect Conference: Rising Stars - September 2026
Conference · 34 slides
Latest news
Allied Digital Services Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹114.39 (-2.2%) on Aug 7, 2026
Allied Digital Services Limited Press Release Jul 03 2026
Jul 3, 2026
Closed ₹124.63 (-1.2%) on Jul 3, 2026
Allied Digital Services Limited Press Release Jun 18 2026
Jun 18, 2026
Closed ₹121.29 (-1.3%) on Jun 18, 2026
Press Release (Revised) May 23 2026
May 23, 2026
Closed ₹124.12 (+1.6%) on May 25, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹122.22 (-5.8%) on May 22, 2026
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹128.50 (-3.7%) on Feb 5, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹167.35 (-3.5%) on Nov 10, 2025
Decks
Bharat Connect Conference: Rising Stars - September 2026
Conference · 34 slides · Sep 23, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides · Aug 6, 2026
Q4 FY26 Earnings Presentation
Earnings · 43 slides · May 22, 2026
Q3 FY26 Earnings Presentation
Earnings · 37 slides · Feb 6, 2026
Allied Digital Services Limited on 6ix
- News releases
- 7 in the last 12 months · 43 in all · newest Aug 6, 2026 · oldest 2020
- Decks
- 21 decks · latest Sep 23, 2026
Where Allied Digital Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ADSL · Home listing | NSE | India | INR |
| BSE:ADSL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Allied Digital Services Limited.