Stock listing
Stockholm:CAG C.A.G Group AB Aktie
Follow C.A.G Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:CAG
81.80 SEK +0.20 (+0.2%)
Close on Oct 30, 2026
- Day range
- 80.80 – 82.00 SEKOct 30, 2026
- Volume
- 5,247 sharesOct 30, 2026
- Market cap
- 603.2M SEKAt the close on Oct 30, 2026 · price × 7.37M shares outstanding
- 52-week range
- 80.80 – 114.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 605,703 SEKMedian day 3,975 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CAG · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 81.80 | +0.20 | +0.2% | 82.00 | 82.00 | 80.80 | 5,247 | |
| 81.60 | -0.40 | -0.5% | 82.00 | 82.20 | 81.00 | 4,508 | |
| 82.00 | 0.00 | 0.0% | 81.20 | 82.20 | 81.00 | 107,997 | |
| 82.00 | -1.40 | -1.7% | 83.20 | 83.20 | 80.80 | 17,200 | |
| 83.40 | -0.40 | -0.5% | 83.60 | 83.80 | 82.40 | 11,705 | |
| 83.80 | -0.20 | -0.2% | 85.00 | 85.40 | 83.80 | 15,788 | |
| 84.00 | 0.00 | 0.0% | 85.20 | 85.20 | 83.60 | 27,759 | |
| 84.00 | +0.60 | +0.7% | 84.00 | 85.60 | 84.00 | 19,077 | |
| 83.40 | -0.40 | -0.5% | 84.00 | 84.40 | 83.00 | 6,833 | |
| 83.80 | +0.60 | +0.7% | 82.40 | 83.80 | 81.80 | 7,707 | |
| 83.20 | -0.20 | -0.2% | 83.40 | 83.40 | 81.60 | 5,567 | |
| 83.40 | -0.20 | -0.2% | 82.40 | 83.80 | 82.20 | 3,975 | |
| 83.60 | -0.40 | -0.5% | 83.60 | 84.00 | 82.00 | 8,236 | |
| 84.00 | -2.00 | -2.3% | 85.80 | 85.80 | 83.00 | 11,136 | |
| 86.00 | -1.40 | -1.6% | 86.80 | 87.00 | 85.40 | 7,298 | |
| 87.40 | +0.40 | +0.5% | 87.20 | 87.40 | 87.00 | 720 | |
| 87.00 | -0.20 | -0.2% | 87.00 | 87.20 | 86.60 | 7,072 | |
| 87.20 | -0.40 | -0.5% | 87.20 | 87.60 | 87.00 | 1,683 | |
| 87.60 | 0.00 | 0.0% | 87.60 | 88.00 | 87.20 | 4,996 | |
| 87.60 | +0.40 | +0.5% | 87.20 | 87.80 | 87.00 | 3,177 | |
| 87.20 | +0.60 | +0.7% | 86.60 | 87.40 | 86.60 | 849 | |
| 86.60 | -0.40 | -0.5% | 86.40 | 86.60 | 85.80 | 3,056 | |
| 87.00 | 0.00 | 0.0% | 87.80 | 87.80 | 86.40 | 5,210 | |
| 87.00 | +0.60 | +0.7% | 87.00 | 87.00 | 83.40 | 20,245 | |
| 86.40 | -1.60 | -1.8% | 87.80 | 88.60 | 86.00 | 7,669 | |
| 88.00 | -0.60 | -0.7% | 87.80 | 88.80 | 87.60 | 4,224 | |
| 88.60 | +0.20 | +0.2% | 88.00 | 88.80 | 86.80 | 5,078 | |
| 88.40 | 0.00 | 0.0% | 89.20 | 89.20 | 88.20 | 456 | |
| 88.40 | -0.40 | -0.5% | 88.80 | 89.40 | 88.40 | 6,526 | |
| 88.80 | -0.20 | -0.2% | 89.20 | 89.20 | 87.00 | 12,113 | |
| 89.00 | -1.40 | -1.5% | 91.80 | 91.80 | 89.00 | 3,532 | |
| 90.40 | +0.60 | +0.7% | 90.00 | 91.00 | 90.00 | 1,774 | |
| 89.80 | -2.00 | -2.2% | 91.80 | 91.80 | 89.80 | 3,930 | |
| 91.80 | 0.00 | 0.0% | 91.80 | 92.00 | 91.60 | 863 | |
| 91.80 | -1.20 | -1.3% | 92.60 | 92.60 | 91.80 | 462 | |
| 93.00 | -1.00 | -1.1% | 93.60 | 94.00 | 92.40 | 4,459 | |
| 94.00 | -0.40 | -0.4% | 94.00 | 94.60 | 93.80 | 3,284 | |
| 94.40 | +0.20 | +0.2% | 93.80 | 94.80 | 92.80 | 3,241 | |
| 94.20 | +0.20 | +0.2% | 94.00 | 94.40 | 94.00 | 415 | |
| 94.00 | +0.80 | +0.9% | 93.00 | 94.20 | 92.20 | 2,536 | |
| 93.20 | +0.60 | +0.6% | 94.00 | 94.00 | 92.80 | 532 | |
| 92.60 | -0.40 | -0.4% | 92.80 | 93.40 | 92.60 | 1,061 | |
| 93.00 | -0.20 | -0.2% | 93.80 | 94.00 | 93.00 | 884 | |
| 93.20 | -1.60 | -1.7% | 96.00 | 96.00 | 93.20 | 4,210 | |
| 94.80 | +1.00 | +1.1% | 93.20 | 94.80 | 93.20 | 3,108 | |
| 93.80 | -0.80 | -0.8% | 94.40 | 94.40 | 92.80 | 4,337 | |
| 94.60 | -0.20 | -0.2% | 94.80 | 95.20 | 93.00 | 2,530 | |
| 94.80 | +0.60 | +0.6% | 94.80 | 95.00 | 93.60 | 2,643 | |
| 94.20 | +1.40 | +1.5% | 92.80 | 94.80 | 92.80 | 10,174 | |
| 92.80 | +0.80 | +0.9% | 91.00 | 93.00 | 90.60 | 9,120 | |
| 92.00 | -0.20 | -0.2% | 91.40 | 92.00 | 90.00 | 10,918 | |
| 92.20 | -0.20 | -0.2% | 92.20 | 92.40 | 91.20 | 3,153 | |
| 92.40 | -0.40 | -0.4% | 92.80 | 93.00 | 92.00 | 785 | |
| 92.80 | -0.60 | -0.6% | 93.00 | 94.20 | 92.80 | 1,809 | |
| 93.40 | -2.00 | -2.1% | 94.80 | 94.80 | 93.40 | 1,079 | |
| 95.40 | -0.20 | -0.2% | 95.80 | 95.80 | 94.60 | 1,505 | |
| 95.60 | +2.00 | +2.1% | 93.00 | 96.00 | 93.00 | 8,642 | |
| 93.60 | -1.40 | -1.5% | 94.80 | 94.80 | 93.20 | 2,770 | |
| 95.00 | -0.40 | -0.4% | 95.40 | 95.40 | 94.60 | 1,953 | |
| 95.40 | -1.40 | -1.4% | 96.20 | 97.00 | 95.00 | 4,059 | |
| 96.80 | +0.40 | +0.4% | 96.40 | 97.20 | 96.00 | 1,788 | |
| 96.40 | +0.20 | +0.2% | 96.20 | 96.40 | 95.60 | 1,954 | |
| 96.20 | +0.40 | +0.4% | 95.60 | 96.20 | 95.20 | 1,910 | |
| 95.80 | -1.20 | -1.2% | 97.00 | 97.00 | 94.80 | 9,630 | |
| 97.00 | -1.60 | -1.6% | 97.80 | 97.80 | 97.00 | 917 | |
| 98.60 | +1.00 | +1.0% | 98.80 | 98.80 | 97.80 | 590 | |
| 97.60 | +0.80 | +0.8% | 97.00 | 99.00 | 96.20 | 8,449 |
- Ticker
- Stockholm:CAG
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Feb 18, 2026
CAG Group: Acquires Clara Financial Consulting
Latest earnings call · Jul 17, 2026
C.A.G Group (Stockholm:CAG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
C.A.G Group (Stockholm:CAG) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 7:00 AM ET
Watch TranscriptC.A.G Group (Stockholm:CAG) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:00 AM ET
Watch TranscriptC.A.G Group (Stockholm:CAG) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 7:35 AM ET
Watch Transcript
Latest news
CAG Group: Acquires Clara Financial Consulting
Feb 18, 2026
Closed 102.50 (+2.5%) on Feb 18, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 19, 2026
C.A.G Group AB on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 18, 2026 · oldest 2026
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
- Decks
- 10 decks · latest October 2026
Log in to ask 6ix AI your own questions about C.A.G Group AB.