Stock listing

NEWCONNECT:SWM Software Mansion SA Series A-E Akcje

Follow Software Mansion SA Series A-E into a list and get an email when it puts out news.

Share price · NEWCONNECT:SWM

18.30 PLN -0.55 (-2.9%)

Close on Oct 30, 2026

Past year -58.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 17.75 – 18.85 PLNOct 30, 2026
Volume: 315 sharesOct 30, 2026
Market cap: 197.8M PLNAt the close on Oct 30, 2026 · price × 10.81M shares outstanding
52-week range: 14.80 – 45.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 21,979 PLNMedian day 848 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:SWM · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	18.30	-0.55	-2.9%	18.85	18.85	17.75	315
Thu, Oct 29	18.85	+0.40	+2.2%	18.95	18.95	18.50	51
Wed, Oct 28	18.45	-0.05	-0.3%	18.50	19.15	18.45	151
Tue, Oct 27	18.50	0.00	0.0%	18.50	18.50	18.50	50
Mon, Oct 26	18.50	-1.00	-5.1%	19.40	19.70	18.50	372
Fri, Oct 23	19.50	+0.50	+2.6%	18.40	19.50	18.40	530
Thu, Oct 22	19.00	0.00	0.0%	19.00	19.10	19.00	420
Wed, Oct 21	19.00	+1.00	+5.6%	18.00	19.00	18.00	400
Tue, Oct 20	18.00	-0.50	-2.7%	18.90	18.90	18.00	386
Mon, Oct 19	18.50	+0.50	+2.8%	18.00	18.90	17.95	917
Fri, Oct 16	18.00	+0.60	+3.4%	17.30	18.00	17.10	1,350
Thu, Oct 15	17.40	-0.75	-4.1%	18.10	18.10	17.40	719
Wed, Oct 14	18.15	0.00	0.0%	18.45	18.45	18.15	6
Tue, Oct 13	18.15	-0.85	-4.5%	18.20	18.50	18.15	777
Mon, Oct 12	19.00	+1.50	+8.6%	18.45	19.05	18.45	126
Fri, Oct 9	17.50	0.00	0.0%	17.50	17.50	17.50	359
Thu, Oct 8	17.50	0.00	0.0%	17.50	17.50	17.50	799
Wed, Oct 7	17.50	0.00	0.0%	17.50	17.50	17.50	320
Tue, Oct 6	17.50	0.00	0.0%	17.50	17.50	17.50	1,437
Mon, Oct 5	17.50	0.00	0.0%	17.50	17.50	17.50	0
Fri, Oct 2	17.50	+1.50	+9.4%	16.00	17.50	16.00	1,908
Thu, Oct 1	16.00	+0.05	+0.3%	15.95	16.00	15.50	902
Wed, Sep 30	15.95	+0.25	+1.6%	15.30	16.00	15.30	435
Tue, Sep 29	15.70	-0.80	-4.8%	16.00	16.50	14.80	1,492
Mon, Sep 28	16.50	+0.60	+3.8%	15.70	16.50	15.70	1,921
Fri, Sep 25	15.90	-0.60	-3.6%	15.80	16.00	15.50	4,317
Thu, Sep 24	16.50	+0.20	+1.2%	16.05	16.75	15.75	1,828
Wed, Sep 23	16.30	-0.60	-3.6%	16.40	16.80	15.50	1,202
Tue, Sep 22	16.90	-0.10	-0.6%	17.10	17.10	16.20	317
Mon, Sep 21	17.00	-0.05	-0.3%	17.95	17.95	15.50	3,006
Fri, Sep 18	17.05	-0.25	-1.4%	17.40	17.95	16.90	1,917
Thu, Sep 17	17.30	-1.00	-5.5%	18.00	18.50	16.90	970
Wed, Sep 16	18.30	-0.25	-1.3%	18.50	18.50	18.30	534
Tue, Sep 15	18.55	0.00	0.0%	18.60	18.60	18.50	432
Mon, Sep 14	18.55	-0.45	-2.4%	18.80	19.00	18.55	1,121
Fri, Sep 11	19.00	0.00	0.0%	19.00	19.00	18.80	719
Thu, Sep 10	19.00	0.00	0.0%	19.00	19.15	19.00	669
Wed, Sep 9	19.00	0.00	0.0%	18.90	19.40	18.90	961
Tue, Sep 8	19.00	0.00	0.0%	19.00	19.10	18.95	849
Mon, Sep 7	19.00	+0.10	+0.5%	19.15	19.20	19.00	848
Fri, Sep 4	18.90	-0.10	-0.5%	19.30	19.30	18.90	1,053
Thu, Sep 3	19.00	-0.40	-2.1%	19.40	19.45	19.00	247
Wed, Sep 2	19.40	-0.05	-0.3%	19.00	19.50	18.70	1,234
Tue, Sep 1	19.45	+0.05	+0.3%	19.00	19.45	19.00	356
Mon, Aug 31	19.40	-0.60	-3.0%	20.10	20.30	18.55	1,697
Fri, Aug 28	20.00	-0.70	-3.4%	20.80	20.80	20.00	497
Thu, Aug 27	20.70	0.00	0.0%	20.50	20.70	20.10	1,003
Wed, Aug 26	20.70	-1.20	-5.5%	21.90	21.90	20.00	1,584
Tue, Aug 25	21.90	+0.10	+0.5%	21.80	21.90	19.90	3,195
Mon, Aug 24	21.80	-0.60	-2.7%	22.70	22.70	21.80	1,576
Fri, Aug 21	22.40	-1.60	-6.7%	23.90	23.90	22.00	1,695
Thu, Aug 20	24.00	-0.50	-2.0%	24.30	24.40	24.00	493
Wed, Aug 19	24.50	+0.40	+1.7%	24.30	24.50	24.30	452
Tue, Aug 18	24.10	-0.30	-1.2%	24.50	24.50	24.00	127
Mon, Aug 17	24.40	+0.90	+3.8%	24.20	24.50	24.10	142
Fri, Aug 14	23.50	-1.30	-5.2%	24.50	24.50	23.50	483
Thu, Aug 13	24.80	-1.50	-5.7%	26.30	26.30	21.10	958
Wed, Aug 12	26.30	-0.20	-0.8%	26.50	26.50	26.30	93
Tue, Aug 11	26.50	-1.40	-5.0%	27.20	28.00	26.50	984
Mon, Aug 10	27.90	+0.20	+0.7%	27.90	27.90	27.00	2,936
Fri, Aug 7	27.70	-0.30	-1.1%	24.40	28.00	24.40	1,986
Thu, Aug 6	28.00	+0.30	+1.1%	27.70	28.00	26.90	3,374
Wed, Aug 5	27.70	0.00	0.0%	27.70	27.70	27.10	3,359
Tue, Aug 4	27.70	+0.30	+1.1%	25.60	27.70	25.60	1,908
Mon, Aug 3	27.40	+0.40	+1.5%	27.50	27.80	25.20	1,372
Fri, Jul 31	27.00	-0.70	-2.5%	27.10	27.50	26.70	1,023
Thu, Jul 30	27.70	+0.30	+1.1%	27.00	27.70	27.00	780

Ticker: NEWCONNECT:SWM
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: NEWCONNECT
Currency: PLN

What changed lately

Latest deck · Oct 5, 2026
Software Mansion — Investor Presentation (2026)
Investor deck · 12 slides

Decks

Software Mansion — Investor Presentation (2026)
Investor deck · 12 slides · Oct 5, 2026

Software Mansion SA Series A-E on 6ix

Sector: Technology
Industry: IT services & data centres
Decks: 1 deck · latest Oct 5, 2026