Stock listing
TSX:ALYA Alithya Group, Inc. Stock
Home listing (TSX) of Alithya Group, Inc.
Follow Alithya Group, Inc. into a list and get an email when it puts out news.
Share price · TSX:ALYA
$1.11 CAD -0.01 (-0.9%)
Close on Oct 30, 2026
- Day range
- $1.11 – $1.14 CADOct 30, 2026
- Volume
- 30,800 sharesOct 30, 2026
- Market cap
- $99.28M CADAt the close on Oct 30, 2026 · price × 89.44M shares outstanding
- 52-week range
- $0.94 – $1.92 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45,572 CADMedian day 27,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ALYA · Home | $1.11 CAD | -0.01 (-0.9%) | 30,800 | $1.13 | $1.14 | $1.11 | $1.12 | Close on Oct 30, 2026 |
| OTC:ALYAF | $0.797 USD | -0.028 (-3.4%) | 2,302 | $0.797 | $0.798 | $0.797 | $0.825 | Close on Oct 27, 2026 |
| Frankfurt:0QZ | €0.695 EUR | -0.015 (-2.1%) | — | €0.695 | €0.695 | €0.695 | €0.710 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ALYA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.11 | -0.01 | -0.9% | $1.13 | $1.14 | $1.11 | 30,800 | |
| $1.12 | -0.01 | -0.9% | $1.11 | $1.12 | $1.10 | 12,204 | |
| $1.13 | -0.02 | -1.7% | $1.145 | $1.145 | $1.12 | 26,600 | |
| $1.15 | +0.03 | +2.7% | $1.14 | $1.15 | $1.14 | 32,204 | |
| $1.12 | -0.03 | -2.6% | $1.12 | $1.15 | $1.12 | 31,002 | |
| $1.15 | 0.00 | 0.0% | $1.14 | $1.15 | $1.13 | 23,400 | |
| $1.15 | +0.02 | +1.8% | $1.14 | $1.15 | $1.13 | 36,800 | |
| $1.13 | -0.005 | -0.4% | $1.13 | $1.135 | $1.12 | 22,450 | |
| $1.135 | +0.035 | +3.2% | $1.12 | $1.135 | $1.095 | 18,960 | |
| $1.10 | -0.02 | -1.8% | $1.09 | $1.14 | $1.09 | 43,473 | |
| $1.12 | -0.03 | -2.6% | $1.11 | $1.14 | $1.10 | 34,700 | |
| $1.15 | +0.02 | +1.8% | $1.13 | $1.15 | $1.12 | 70,200 | |
| $1.13 | -0.01 | -0.9% | $1.14 | $1.15 | $1.12 | 34,400 | |
| $1.14 | +0.04 | +3.6% | $1.13 | $1.15 | $1.13 | 61,600 | |
| $1.10 | -0.01 | -0.9% | $1.13 | $1.13 | $1.09 | 9,400 | |
| $1.11 | +0.01 | +0.9% | $1.06 | $1.12 | $1.06 | 6,400 | |
| $1.10 | 0.00 | 0.0% | $1.06 | $1.10 | $1.06 | 19,000 | |
| $1.10 | -0.02 | -1.8% | $1.11 | $1.13 | $1.08 | 18,800 | |
| $1.12 | -0.03 | -2.6% | $1.14 | $1.14 | $1.08 | 36,800 | |
| $1.15 | 0.00 | 0.0% | $1.13 | $1.15 | $1.13 | 44,200 | |
| $1.15 | +0.01 | +0.9% | $1.14 | $1.15 | $1.13 | 22,900 | |
| $1.14 | 0.00 | 0.0% | $1.11 | $1.14 | $1.11 | 18,000 | |
| $1.14 | +0.03 | +2.7% | $1.09 | $1.14 | $1.09 | 15,200 | |
| $1.11 | +0.02 | +1.8% | $1.09 | $1.14 | $1.09 | 27,300 | |
| $1.09 | 0.00 | 0.0% | $1.06 | $1.09 | $1.06 | 6,000 | |
| $1.09 | +0.02 | +1.9% | $1.06 | $1.09 | $1.06 | 8,000 | |
| $1.07 | -0.02 | -1.8% | $1.10 | $1.10 | $1.06 | 11,200 | |
| $1.09 | +0.03 | +2.8% | $1.06 | $1.09 | $1.06 | 5,700 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.08 | $1.06 | 33,900 | |
| $1.06 | -0.01 | -0.9% | $1.10 | $1.10 | $1.05 | 54,700 | |
| $1.07 | +0.02 | +1.9% | $1.09 | $1.10 | $1.07 | 3,400 | |
| $1.05 | -0.06 | -5.4% | $1.11 | $1.12 | $1.04 | 73,100 | |
| $1.11 | 0.00 | 0.0% | $1.13 | $1.15 | $1.11 | 35,200 | |
| $1.11 | -0.04 | -3.5% | $1.06 | $1.14 | $1.06 | 13,200 | |
| $1.15 | 0.00 | 0.0% | $1.14 | $1.15 | $1.14 | 12,700 | |
| $1.15 | +0.07 | +6.5% | $1.05 | $1.15 | $1.05 | 43,900 | |
| $1.08 | -0.03 | -2.7% | $1.09 | $1.11 | $1.05 | 21,900 | |
| $1.11 | -0.01 | -0.9% | $1.10 | $1.14 | $1.10 | 88,200 | |
| $1.12 | +0.06 | +5.7% | $1.09 | $1.12 | $1.09 | 66,000 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.09 | $1.06 | 27,400 | |
| $1.07 | 0.00 | 0.0% | $1.09 | $1.09 | $1.07 | 19,600 | |
| $1.07 | -0.01 | -0.9% | $1.07 | $1.08 | $1.06 | 29,600 | |
| $1.08 | +0.01 | +0.9% | $1.08 | $1.09 | $1.07 | 5,400 | |
| $1.07 | -0.01 | -0.9% | $1.07 | $1.14 | $1.06 | 126,700 | |
| $1.08 | +0.03 | +2.9% | $1.04 | $1.08 | $1.03 | 2,800 | |
| $1.05 | +0.02 | +1.9% | $1.01 | $1.05 | $1.01 | 23,100 | |
| $1.03 | +0.02 | +2.0% | $1.01 | $1.04 | $1.00 | 83,400 | |
| $1.01 | -0.05 | -4.7% | $1.03 | $1.03 | $1.00 | 111,800 | |
| $1.06 | -0.02 | -1.9% | $1.07 | $1.09 | $1.04 | 35,200 | |
| $1.08 | 0.00 | 0.0% | $1.10 | $1.10 | $1.07 | 12,600 | |
| $1.08 | 0.00 | 0.0% | $1.09 | $1.13 | $1.08 | 10,700 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.10 | $1.08 | 12,700 | |
| $1.08 | +0.01 | +0.9% | $1.09 | $1.12 | $1.07 | 19,100 | |
| $1.07 | -0.03 | -2.7% | $1.05 | $1.08 | $1.03 | 28,900 | |
| $1.10 | -0.14 | -11.3% | $1.15 | $1.16 | $1.05 | 172,300 | |
| $1.24 | 0.00 | 0.0% | $1.22 | $1.25 | $1.22 | 58,800 | |
| $1.24 | 0.00 | 0.0% | $1.27 | $1.27 | $1.24 | 12,850 | |
| $1.24 | -0.01 | -0.8% | $1.20 | $1.27 | $1.20 | 34,283 | |
| $1.25 | -0.04 | -3.1% | $1.23 | $1.27 | $1.22 | 87,200 | |
| $1.29 | 0.00 | 0.0% | $1.31 | $1.31 | $1.24 | 17,500 | |
| $1.29 | +0.04 | +3.2% | $1.29 | $1.35 | $1.25 | 62,600 | |
| $1.25 | +0.09 | +7.8% | $1.20 | $1.34 | $1.18 | 257,300 | |
| $1.16 | -0.03 | -2.5% | $1.17 | $1.18 | $1.12 | 20,600 | |
| $1.19 | +0.05 | +4.4% | $1.21 | $1.21 | $1.11 | 126,900 |
- Ticker
- TSX:ALYA
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Alithya to Release Second Quarter Fiscal 2027 Results on November 13
Latest earnings call · Aug 13, 2026
Alithya Group (TSX:ALYA) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q1 2027 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Alithya Group (TSX:ALYA) Q1 2027 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptAlithya Group (TSX:ALYA) Q4 2026 Earnings Call
Thu, Jun 11, 2026 · 9:00 AM ET
Watch TranscriptAlithya Group (TSX:ALYA) Q3 2026 Earnings Call
Fri, Feb 13, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Alithya to Release Second Quarter Fiscal 2027 Results on November 13
Oct 29, 2026
Closed $1.12 (-0.9%) on Oct 29, 2026
Alithya annoncera le 13 novembre ses résultats du deuxième trimestre de l'exercice financier 2027
Oct 29, 2026
Closed $1.12 (-0.9%) on Oct 29, 2026
Alithya Announces Directors' Election Results
Sep 9, 2026
Closed $1.15 (+6.5%) on Sep 10, 2026
Alithya Publishes Its 2026 Sustainability Report
Sep 9, 2026
Closed $1.08 (-2.7%) on Sep 9, 2026
Mr. Pierre Turcotte Files an Early Warning Report
Sep 2, 2026
Closed $1.06 (-0.9%) on Sep 3, 2026
Mr. Ghyslain Rivard Files an Early Warning Report
Sep 2, 2026
Closed $1.06 (-0.9%) on Sep 3, 2026
Mr. Paul Raymond Files an Early Warning Report
Sep 2, 2026
Closed $1.06 (-0.9%) on Sep 3, 2026
Alithya Strengthens Enterprise Project Portfolio Management Capabilities with Addition of Project Technologies Group
Aug 24, 2026
Closed $1.01 (-4.7%) on Aug 24, 2026
Alithya Reports First Quarter Fiscal 2027 Results
Aug 13, 2026
Closed $1.10 (-11.3%) on Aug 13, 2026
Alithya to Release First Quarter Fiscal 2027 Results on August 13
Jul 30, 2026
Closed $1.19 (+4.4%) on Jul 30, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 19 slides · Aug 13, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides · Feb 13, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Nov 14, 2025
Q4 2025 Earnings Presentation
Earnings · 13 slides · Jun 12, 2025
Alithya Group, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 21 in the last 12 months · 213 in all · newest Oct 29, 2026 · oldest 2018
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 13, 2026
- Decks
- 9 decks · latest Aug 13, 2026
Where Alithya Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ALYA · Home listing · This page | TSX | Canada | CAD |
| OTC:ALYAF | OTC | United States | USD |
| Cboe Canada:ALYA | Cboe Canada | Canada | CAD |
| LS Exchange:A2N8S4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N8S4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:0QZ | Frankfurt | Germany | EUR |
| Dusseldorf:0QZ | Dusseldorf | Germany | EUR |
| Stuttgart:0QZ | Stuttgart | Germany | EUR |
| Tradegate:0QZ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Alithya Group, Inc.