Stock listing
BCS:CAP Cap S.A. Acciones
Home listing (BCS) of Cap S.A.
Follow Cap S.A. into a list and get an email when it puts out news.
Share price · BCS:CAP
$4,210.10 CLP -10.20 (-0.2%)
Close on Oct 30, 2026
- Day range
- $4,200.00 – $4,361.80 CLPOct 30, 2026
- Volume
- 53,077 sharesOct 30, 2026
- Market cap
- $629.2B CLPAt the close on Oct 30, 2026 · price × 149.4M shares outstanding
- 52-week range
- $4,200.00 – $8,680.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $618.9M CLPMedian day 70,466 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:CAP · Home | $4,210.10 CLP | -10.20 (-0.2%) | 53,077 | $4,200.00 | $4,361.80 | $4,200.00 | $4,220.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:CAP · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4,210.10 | -10.20 | -0.2% | $4,200.00 | $4,361.80 | $4,200.00 | 53,077 | |
| $4,220.30 | -89.70 | -2.1% | $4,310.00 | $4,310.00 | $4,200.00 | 94,824 | |
| $4,310.00 | -90.00 | -2.0% | $4,450.00 | $4,450.00 | $4,300.00 | 51,938 | |
| $4,400.00 | +150.00 | +3.5% | $4,236.20 | $4,400.00 | $4,236.20 | 276,558 | |
| $4,250.00 | -88.00 | -2.0% | $4,338.00 | $4,338.00 | $4,206.00 | 553,761 | |
| $4,338.00 | -141.00 | -3.1% | $4,500.00 | $4,513.00 | $4,300.20 | 109,292 | |
| $4,479.00 | -136.00 | -2.9% | $4,621.10 | $4,643.00 | $4,408.50 | 327,960 | |
| $4,615.00 | +4.90 | +0.1% | $4,605.10 | $4,644.20 | $4,575.00 | 143,345 | |
| $4,610.10 | -30.90 | -0.7% | $4,647.30 | $4,697.60 | $4,603.90 | 96,150 | |
| $4,641.00 | +6.00 | +0.1% | $4,670.10 | $4,801.90 | $4,635.00 | 77,869 | |
| $4,635.00 | +5.00 | +0.1% | $4,640.00 | $4,747.00 | $4,630.00 | 162,130 | |
| $4,630.00 | -140.00 | -2.9% | $4,770.00 | $4,800.00 | $4,619.00 | 137,050 | |
| $4,770.00 | -80.00 | -1.6% | $4,853.50 | $4,923.30 | $4,736.00 | 159,006 | |
| $4,850.00 | -157.00 | -3.1% | $5,007.00 | $5,007.00 | $4,802.00 | 105,109 | |
| $5,007.00 | +7.00 | +0.1% | $5,005.10 | $5,051.60 | $5,000.00 | 65,876 | |
| $5,000.00 | +38.00 | +0.8% | $4,940.00 | $5,000.00 | $4,940.00 | 51,585 | |
| $4,962.00 | -38.00 | -0.8% | $5,011.00 | $5,099.40 | $4,940.00 | 396,317 | |
| $5,000.00 | -299.00 | -5.6% | $5,301.00 | $5,301.00 | $5,000.00 | 104,808 | |
| $5,299.00 | -1.00 | 0.0% | $5,300.00 | $5,300.00 | $5,228.10 | 80,119 | |
| $5,300.00 | +70.00 | +1.3% | $5,230.00 | $5,318.70 | $5,230.00 | 21,209 | |
| $5,230.00 | -69.40 | -1.3% | $5,299.40 | $5,307.00 | $5,215.00 | 54,258 | |
| $5,299.40 | +51.80 | +1.0% | $5,250.00 | $5,334.60 | $5,200.00 | 54,062 | |
| $5,247.60 | -35.80 | -0.7% | $5,283.10 | $5,300.00 | $5,240.00 | 21,789 | |
| $5,283.40 | +3.40 | +0.1% | $5,272.10 | $5,300.00 | $5,237.80 | 24,571 | |
| $5,280.00 | -104.00 | -1.9% | $5,380.00 | $5,380.00 | $5,280.00 | 39,451 | |
| $5,384.00 | -10.00 | -0.2% | $5,386.00 | $5,386.00 | $5,320.00 | 31,494 | |
| $5,394.00 | -5.40 | -0.1% | $5,398.70 | $5,399.00 | $5,315.00 | 28,562 | |
| $5,399.40 | +84.40 | +1.6% | $5,315.10 | $5,420.00 | $5,273.00 | 47,297 | |
| $5,315.00 | -75.00 | -1.4% | $5,301.10 | $5,337.30 | $5,252.00 | 112,290 | |
| $5,390.00 | +10.00 | +0.2% | $5,380.00 | $5,390.00 | $5,301.00 | 60,220 | |
| $5,380.00 | -70.00 | -1.3% | $5,449.90 | $5,449.90 | $5,336.50 | 67,670 | |
| $5,450.00 | -30.00 | -0.5% | $5,460.00 | $5,460.00 | $5,300.00 | 281,681 | |
| $5,480.00 | -110.00 | -2.0% | $5,493.20 | $5,500.00 | $5,451.00 | 62,267 | |
| $5,590.00 | +19.00 | +0.3% | $5,575.00 | $5,590.00 | $5,500.00 | 49,925 | |
| $5,571.00 | -84.00 | -1.5% | $5,654.90 | $5,654.90 | $5,539.90 | 86,614 | |
| $5,655.00 | -91.80 | -1.6% | $5,705.00 | $5,777.10 | $5,654.00 | 70,602 | |
| $5,746.80 | +28.80 | +0.5% | $5,718.00 | $5,776.50 | $5,572.10 | 70,466 | |
| $5,718.00 | +38.00 | +0.7% | $5,700.70 | $5,718.00 | $5,612.20 | 1,012,807 | |
| $5,680.00 | +5.80 | +0.1% | $5,669.90 | $5,680.00 | $5,569.90 | 45,646 | |
| $5,674.20 | -5.80 | -0.1% | $5,650.00 | $5,700.00 | $5,581.80 | 17,255 | |
| $5,680.00 | +130.00 | +2.3% | $5,550.00 | $5,694.00 | $5,540.10 | 49,141 | |
| $5,550.00 | 0.00 | 0.0% | $5,636.80 | $5,656.80 | $5,550.00 | 48,034 | |
| $5,550.00 | -51.00 | -0.9% | $5,797.90 | $5,797.90 | $5,550.00 | 154,839 | |
| $5,601.00 | -169.00 | -2.9% | $5,790.00 | $5,899.80 | $5,600.00 | 62,799 | |
| $5,770.00 | +128.30 | +2.3% | $5,700.00 | $5,774.90 | $5,693.80 | 161,012 | |
| $5,641.70 | +85.70 | +1.5% | $5,741.90 | $5,741.90 | $5,580.00 | 75,514 | |
| $5,556.00 | +106.00 | +1.9% | $5,450.30 | $5,625.00 | $5,450.30 | 213,249 | |
| $5,450.00 | +125.00 | +2.3% | $5,325.00 | $5,460.00 | $5,325.00 | 171,249 | |
| $5,325.00 | +15.80 | +0.3% | $5,345.30 | $5,452.20 | $5,310.00 | 274,948 | |
| $5,309.20 | +15.60 | +0.3% | $5,295.00 | $5,340.00 | $5,249.90 | 51,270 | |
| $5,293.60 | -25.40 | -0.5% | $5,313.90 | $5,397.10 | $5,290.00 | 18,009 | |
| $5,319.00 | -51.00 | -0.9% | $5,358.50 | $5,370.00 | $5,242.30 | 41,599 | |
| $5,370.00 | -20.00 | -0.4% | $5,390.50 | $5,390.50 | $5,313.30 | 60,494 | |
| $5,390.00 | -5.00 | -0.1% | $5,395.00 | $5,396.10 | $5,300.10 | 70,057 | |
| $5,395.00 | -5.00 | -0.1% | $5,450.00 | $5,495.70 | $5,294.70 | 60,165 | |
| $5,400.00 | -75.00 | -1.4% | $5,474.80 | $5,474.80 | $5,370.00 | 88,644 | |
| $5,475.00 | -125.00 | -2.2% | $5,580.00 | $5,580.00 | $5,260.10 | 216,208 | |
| $5,600.00 | -145.10 | -2.5% | $5,664.80 | $5,687.20 | $5,489.50 | 181,505 | |
| $5,745.10 | -94.90 | -1.6% | $5,800.00 | $5,820.00 | $5,706.50 | 77,885 | |
| $5,840.00 | +37.10 | +0.6% | $5,802.90 | $5,919.90 | $5,800.00 | 127,067 | |
| $5,802.90 | +31.90 | +0.6% | $5,832.90 | $5,835.10 | $5,771.00 | 50,779 | |
| $5,771.00 | -29.00 | -0.5% | $5,844.00 | $5,858.70 | $5,666.00 | 94,512 | |
| $5,800.00 | -129.00 | -2.2% | $5,932.00 | $5,949.90 | $5,800.00 | 42,825 | |
| $5,929.00 | -46.00 | -0.8% | $5,975.00 | $5,989.70 | $5,929.00 | 21,863 | |
| $5,975.00 | -25.00 | -0.4% | $6,000.00 | $6,079.90 | $5,921.00 | 43,254 |
- Ticker
- BCS:CAP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest news release · Aug 31, 2026
CAP S.A. Announces Commencement of Cash Tender Offer and Consent Solicitation for Any and All of Its Outstanding 7.375% Notes Due 2036
Latest deck · March 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 31 slides
Latest news
CAP S.A. Announces Commencement of Cash Tender Offer and Consent Solicitation for Any and All of Its Outstanding 7.375% Notes Due 2036
Aug 31, 2026
Closed $5,550.00 (-0.9%) on Aug 31, 2026
Aclara announces closing of tranche 1 of private placement
Apr 2, 2026
Closed $7,059.10 (-0.8%) on Apr 2, 2026
Issued by another party
CAP S.A. Announces Subscription for Shares of Aclara Resources Inc.
Mar 19, 2026
Closed $6,400.00 (-4.7%) on Mar 20, 2026
Tintina Announces Appointment of CEO and Changes to Board of Directors
Aug 28, 2025
Issued by another party
Decks
Shareholder Meeting (March 2026)
Shareholder meeting · 31 slides · March 2026
17th Annual Andean Conference LarrainVial 2023
Conference · 29 slides · Mar 21, 2023
Morgan Stanley Latin America Executive Virtual Conference 2023
Conference · 33 slides · Jan 10, 2023
Q1 2022 Earnings Presentation
Earnings · 26 slides · May 11, 2022
Cap S.A. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 3 in the last 12 months · 4 in all · newest Aug 31, 2026 · oldest 2025
- Decks
- 44 decks · latest March 2026
Where Cap S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:CAP · Home listing · This page | BCS | Chile | CLP |
| BVC:CAPCO | BVC | Colombia | COP |
| BCS:CAP1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Cap S.A.