Stock listing
Shanghai:603978 Shenzhen Sunxing Light Alloy Materials Co., Ltd. (深圳新星) 股价
Follow Shenzhen Sunxing Light Alloy Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603978
¥19.42 CNY +0.61 (+3.2%)
Close on Nov 4, 2026
- Day range
- ¥17.91 – ¥19.51 CNYNov 4, 2026
- Volume
- 8.85M sharesNov 4, 2026
- Market cap
- ¥4.10B CNYAt the close on Nov 4, 2026 · price × 211.1M shares outstanding
- 52-week range
- ¥15.34 – ¥39.82 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥281.4M CNYMedian day 10.10M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603978 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.42 | +0.61 | +3.2% | ¥19.04 | ¥19.51 | ¥17.91 | 8,850,800 | |
| ¥18.81 | -0.57 | -2.9% | ¥19.30 | ¥19.83 | ¥18.37 | 8,227,700 | |
| ¥19.38 | +0.63 | +3.4% | ¥18.76 | ¥19.63 | ¥17.65 | 9,725,634 | |
| ¥18.75 | -1.08 | -5.4% | ¥19.61 | ¥19.80 | ¥18.70 | 6,084,700 | |
| ¥19.83 | -0.87 | -4.2% | ¥20.47 | ¥20.76 | ¥19.80 | 6,261,948 | |
| ¥20.70 | +0.48 | +2.4% | ¥20.06 | ¥21.22 | ¥19.54 | 8,946,700 | |
| ¥20.22 | -1.08 | -5.1% | ¥21.60 | ¥21.92 | ¥20.20 | 6,118,900 | |
| ¥21.30 | -0.48 | -2.2% | ¥21.76 | ¥21.76 | ¥20.26 | 8,815,100 | |
| ¥21.78 | -1.07 | -4.7% | ¥22.00 | ¥22.51 | ¥20.57 | 15,740,022 | |
| ¥22.85 | -2.03 | -8.2% | ¥23.00 | ¥24.00 | ¥22.50 | 15,033,119 | |
| ¥24.88 | +0.32 | +1.3% | ¥24.68 | ¥24.88 | ¥24.10 | 6,016,490 | |
| ¥24.56 | -0.59 | -2.3% | ¥25.03 | ¥25.13 | ¥24.28 | 7,282,711 | |
| ¥25.15 | +0.38 | +1.5% | ¥24.50 | ¥25.25 | ¥23.02 | 11,613,777 | |
| ¥24.77 | -0.18 | -0.7% | ¥25.45 | ¥25.50 | ¥24.19 | 8,256,611 | |
| ¥24.95 | -0.79 | -3.1% | ¥25.00 | ¥25.85 | ¥24.55 | 9,158,233 | |
| ¥25.74 | -0.53 | -2.0% | ¥26.23 | ¥26.90 | ¥25.64 | 10,865,651 | |
| ¥26.27 | +0.93 | +3.7% | ¥25.49 | ¥26.45 | ¥24.20 | 11,523,032 | |
| ¥25.34 | +0.15 | +0.6% | ¥25.19 | ¥26.38 | ¥24.80 | 12,774,100 | |
| ¥25.19 | -1.06 | -4.0% | ¥26.78 | ¥26.89 | ¥24.61 | 16,996,043 | |
| ¥26.25 | +0.93 | +3.7% | ¥25.31 | ¥26.85 | ¥25.31 | 14,641,585 | |
| ¥25.32 | -1.98 | -7.3% | ¥27.30 | ¥27.34 | ¥25.26 | 20,075,035 | |
| ¥27.30 | +0.53 | +2.0% | ¥26.38 | ¥27.49 | ¥26.10 | 15,062,245 | |
| ¥26.77 | +0.76 | +2.9% | ¥26.10 | ¥27.00 | ¥25.80 | 18,520,228 | |
| ¥26.01 | +0.29 | +1.1% | ¥26.12 | ¥26.39 | ¥25.17 | 13,548,112 | |
| ¥25.72 | -0.48 | -1.8% | ¥26.21 | ¥26.45 | ¥25.26 | 21,838,844 | |
| ¥26.20 | +1.52 | +6.2% | ¥24.66 | ¥26.89 | ¥24.43 | 26,026,749 | |
| ¥24.68 | +1.86 | +8.2% | ¥22.85 | ¥24.75 | ¥22.50 | 23,426,592 | |
| ¥22.82 | +0.79 | +3.6% | ¥22.00 | ¥23.05 | ¥21.82 | 19,040,290 | |
| ¥22.03 | +0.50 | +2.3% | ¥21.30 | ¥22.19 | ¥21.20 | 16,560,122 | |
| ¥21.53 | +0.67 | +3.2% | ¥20.57 | ¥21.97 | ¥20.25 | 17,548,400 | |
| ¥20.86 | +0.76 | +3.8% | ¥20.10 | ¥21.34 | ¥19.92 | 16,110,478 | |
| ¥20.10 | -0.09 | -0.4% | ¥19.80 | ¥20.67 | ¥19.61 | 8,973,283 | |
| ¥20.19 | -0.57 | -2.7% | ¥20.34 | ¥20.69 | ¥19.52 | 12,786,344 | |
| ¥20.76 | -0.67 | -3.1% | ¥21.12 | ¥21.20 | ¥20.60 | 10,122,525 | |
| ¥21.43 | -0.17 | -0.8% | ¥21.61 | ¥21.89 | ¥21.06 | 13,512,430 | |
| ¥21.60 | +0.19 | +0.9% | ¥21.42 | ¥21.93 | ¥21.06 | 18,405,510 | |
| ¥21.41 | -0.49 | -2.2% | ¥21.86 | ¥22.31 | ¥21.11 | 17,516,723 | |
| ¥21.90 | -1.15 | -5.0% | ¥22.89 | ¥23.35 | ¥21.58 | 27,380,447 | |
| ¥23.05 | +0.44 | +1.9% | ¥22.86 | ¥24.00 | ¥22.10 | 35,772,034 | |
| ¥22.61 | +2.06 | +10.0% | ¥20.28 | ¥22.61 | ¥20.28 | 18,727,343 | |
| ¥20.55 | -0.37 | -1.8% | ¥20.92 | ¥21.28 | ¥20.22 | 26,229,943 | |
| ¥20.92 | +1.90 | +10.0% | ¥18.65 | ¥20.92 | ¥18.61 | 22,329,996 | |
| ¥19.02 | +0.09 | +0.5% | ¥18.96 | ¥19.39 | ¥18.92 | 6,816,400 | |
| ¥18.93 | -0.20 | -1.0% | ¥18.76 | ¥19.03 | ¥18.57 | 6,445,200 | |
| ¥19.13 | +0.10 | +0.5% | ¥19.17 | ¥19.30 | ¥18.81 | 6,116,631 | |
| ¥19.03 | +0.17 | +0.9% | ¥18.95 | ¥19.16 | ¥18.33 | 5,389,301 | |
| ¥18.86 | -0.10 | -0.5% | ¥19.15 | ¥19.45 | ¥18.57 | 6,205,410 | |
| ¥18.96 | +0.46 | +2.5% | ¥18.35 | ¥19.08 | ¥18.20 | 6,765,700 | |
| ¥18.50 | -0.22 | -1.2% | ¥18.89 | ¥19.09 | ¥18.39 | 6,681,311 | |
| ¥18.72 | -0.95 | -4.8% | ¥19.90 | ¥20.05 | ¥18.62 | 9,659,688 | |
| ¥19.67 | -0.13 | -0.7% | ¥19.89 | ¥20.34 | ¥19.36 | 7,181,499 | |
| ¥19.80 | +0.40 | +2.1% | ¥19.61 | ¥19.83 | ¥19.20 | 6,970,700 | |
| ¥19.40 | -0.09 | -0.5% | ¥19.58 | ¥19.80 | ¥19.15 | 6,236,382 | |
| ¥19.49 | -0.48 | -2.4% | ¥20.10 | ¥20.25 | ¥19.49 | 7,534,181 | |
| ¥19.97 | +0.20 | +1.0% | ¥19.83 | ¥20.30 | ¥19.78 | 6,236,394 | |
| ¥19.77 | -0.14 | -0.7% | ¥19.91 | ¥20.04 | ¥19.54 | 6,915,019 | |
| ¥19.91 | +0.27 | +1.4% | ¥19.95 | ¥20.04 | ¥19.32 | 11,070,700 | |
| ¥19.64 | +0.05 | +0.3% | ¥19.46 | ¥19.80 | ¥19.00 | 10,096,190 | |
| ¥19.59 | +0.45 | +2.4% | ¥19.16 | ¥19.65 | ¥19.09 | 9,579,157 | |
| ¥19.14 | +0.18 | +0.9% | ¥18.96 | ¥19.35 | ¥18.93 | 8,980,131 | |
| ¥18.96 | +0.62 | +3.4% | ¥18.70 | ¥19.29 | ¥18.20 | 9,564,994 |
- Ticker
- Shanghai:603978
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603978)"SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Nov 3, 2026
Closed ¥18.81 (-2.9%) on Nov 3, 2026
(603978)"SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD."Announcement on Exercise Results of the First Exercise Period and Share Transfer Registration under the 2025 Stock Option Incentive Plan
Oct 17, 2026
Closed ¥25.15 (+1.5%) on Oct 19, 2026
(603978)"SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥24.77 (-0.7%) on Oct 16, 2026
(603978)"SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥24.77 (-0.7%) on Oct 16, 2026
(603978)"SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD."Announcement on Resolutions of the 1st Meeting of the 6th Board of Directors
Oct 16, 2026
Closed ¥24.77 (-0.7%) on Oct 16, 2026
(603978)"SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD."Announcement on Conducting Futures and Derivatives Trading
Oct 16, 2026
Closed ¥24.77 (-0.7%) on Oct 16, 2026
(603978)"SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD."Announcement on Completion of Election of New Board of Directors, Appointment of Senior Executives and Securities Affairs Representative, and Designation of the Chairman to Act as the Board Secretary
Oct 16, 2026
Closed ¥24.77 (-0.7%) on Oct 16, 2026
(603978)"SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD."Announcement on Completion of Equity Repurchase and Industrial and Commercial Registration Changes by Controlled Subsidiary
Oct 13, 2026
Closed ¥26.27 (+3.7%) on Oct 13, 2026
(603978)"SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥25.32 (-7.3%) on Sep 30, 2026
(603978)"SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD."Announcement on Resolutions of the 47th Meeting of the 5th Board of Directors
Sep 30, 2026
Closed ¥25.32 (-7.3%) on Sep 30, 2026
Shenzhen Sunxing Light Alloy Materials Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 52 in the last 12 months · 69 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Sunxing Light Alloy Materials Co., Ltd.