Stock listing

Shanghai:605158 Zhejiang Huada New Materials Co. Ltd. (华达新材) 股价

Follow Zhejiang Huada New Materials Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605158

¥6.71 CNY +0.15 (+2.3%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -23.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥6.49 – ¥6.80 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
5.58M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥3.43B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 511.4M shares outstanding
52-week range
¥6.00 – ¥9.12 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥39.65M CNYMedian day 4.70M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Zhejiang Huada New Materials Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:605158 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.71+0.15+2.3%¥6.55¥6.80¥6.495,578,810
¥6.56-0.12-1.8%¥6.67¥6.69¥6.386,489,660
¥6.68+0.09+1.4%¥6.62¥6.74¥6.515,609,450
¥6.59+0.17+2.6%¥6.45¥6.67¥6.326,721,200
¥6.42-0.14-2.1%¥6.54¥6.66¥6.335,305,470
¥6.56-0.15-2.2%¥6.75¥6.76¥6.523,692,400
¥6.71-0.04-0.6%¥6.88¥6.88¥6.665,234,520
¥6.75-0.24-3.4%¥7.03¥7.04¥6.755,091,600
¥6.99+0.14+2.0%¥6.71¥7.07¥6.716,879,100
¥6.85-0.08-1.2%¥6.96¥7.00¥6.466,005,000
¥6.93-0.17-2.4%¥7.14¥7.18¥6.934,381,000
¥7.10-0.06-0.8%¥7.07¥7.49¥7.073,321,100
¥7.16+0.01+0.1%¥7.11¥7.21¥7.083,096,830
¥7.15-0.03-0.4%¥7.18¥7.25¥7.024,258,900
¥7.18+0.09+1.3%¥7.23¥7.34¥7.114,342,290
¥7.09-0.26-3.5%¥7.22¥7.27¥7.094,983,100
¥7.35-0.14-1.9%¥7.51¥7.54¥7.335,000,000
¥7.49-0.03-0.4%¥7.42¥7.56¥7.204,665,060
¥7.52+0.04+0.5%¥7.63¥7.73¥7.485,570,388
¥7.48-0.18-2.3%¥7.63¥7.74¥7.384,996,100
¥7.66+0.05+0.7%¥7.66¥7.77¥7.426,345,366
¥7.61-0.14-1.8%¥7.68¥7.83¥7.573,855,130
¥7.75-0.06-0.8%¥7.81¥7.87¥7.704,703,950
¥7.81-0.07-0.9%¥7.84¥7.96¥7.704,855,500
¥7.88+0.11+1.4%¥7.89¥7.91¥7.583,502,617
¥7.77+0.01+0.1%¥7.72¥7.82¥7.643,958,010
¥7.76-0.13-1.6%¥7.91¥8.12¥7.724,735,800
¥7.89+0.18+2.3%¥7.70¥7.99¥7.695,600,450
¥7.71-0.09-1.2%¥7.75¥7.88¥7.682,996,665
¥7.80+0.03+0.4%¥7.71¥7.84¥7.632,828,700
¥7.77+0.12+1.6%¥7.64¥7.79¥7.543,704,000
¥7.65-0.18-2.3%¥7.83¥7.84¥7.623,305,600
¥7.83-0.01-0.1%¥7.80¥7.90¥7.664,019,100
¥7.84-0.11-1.4%¥7.97¥8.08¥7.733,372,800
¥7.95-0.24-2.9%¥8.12¥8.18¥7.942,513,800
¥8.19-0.05-0.6%¥8.24¥8.24¥8.113,329,610
¥8.24+0.34+4.3%¥7.91¥8.26¥7.837,193,822
¥7.90+0.05+0.6%¥7.83¥7.97¥7.785,063,090
¥7.85-0.07-0.9%¥7.95¥8.05¥7.804,937,500
¥7.92-0.11-1.4%¥8.06¥8.15¥7.865,798,900
¥8.03-0.18-2.2%¥8.23¥8.29¥7.989,041,090
¥8.21-0.08-1.0%¥8.42¥8.49¥8.0517,184,750
¥8.29+0.03+0.4%¥8.41¥8.44¥8.2113,039,230
¥8.26+0.25+3.1%¥8.20¥8.61¥8.1019,212,360
¥8.01-0.10-1.2%¥8.15¥8.28¥7.8910,585,940
¥8.11+0.22+2.8%¥7.91¥8.29¥7.918,308,680
¥7.89+0.34+4.5%¥7.57¥7.94¥7.537,755,865
¥7.55+0.02+0.3%¥7.49¥7.66¥7.453,736,900
¥7.53+0.23+3.2%¥7.31¥7.55¥7.205,541,180
¥7.30+0.02+0.3%¥7.37¥7.48¥7.254,020,000
¥7.28-0.07-1.0%¥7.31¥7.39¥7.223,414,650
¥7.35+0.03+0.4%¥7.49¥7.49¥7.242,563,910
¥7.32+0.16+2.2%¥7.18¥7.32¥7.123,172,500
¥7.16+0.07+1.0%¥7.09¥7.20¥7.062,336,830
¥7.09-0.04-0.6%¥7.13¥7.21¥7.072,708,830
¥7.13+0.04+0.6%¥7.09¥7.15¥7.022,567,670
¥7.09-0.10-1.4%¥7.21¥7.21¥7.052,815,700
¥7.19+0.34+5.0%¥6.89¥7.26¥6.835,774,978
¥6.85+0.03+0.4%¥6.80¥6.88¥6.693,613,700
¥6.82+0.08+1.2%¥6.80¥6.85¥6.652,459,300
¥6.74-0.03-0.4%¥6.78¥6.84¥6.692,748,030
Ticker
Shanghai:605158
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605158)"Zhejiang Huada New Materials Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥6.42 (-2.1%) on Oct 30, 2026

(605158)"Zhejiang Huada New Materials Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥6.42 (-2.1%) on Oct 30, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥7.77 (+1.6%) on Sep 16, 2026

Announcement on Providing Guarantees for Controlled Subsidiaries

Aug 28, 2026

Closed ¥8.26 (+3.1%) on Aug 28, 2026

Announcement on Expected Decrease in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥6.69 (+6.4%) on Jul 15, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 18, 2026

Closed ¥6.60 (+3.3%) on Jun 18, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 14, 2026

Closed ¥8.42 (-3.3%) on May 14, 2026

Announcement on Result of by Shareholder through Call Auction

May 9, 2026

Closed ¥7.97 (-2.2%) on May 11, 2026

Report for Q1 2026

Apr 30, 2026

Closed ¥8.01 (+2.3%) on Apr 30, 2026

Announcement on Confirming Remunerations for Directors and Senior Management Members in 2025 and 2026 Remuneration Plan

Apr 22, 2026

Closed ¥7.11 (-4.2%) on Apr 22, 2026

All Zhejiang Huada New Materials Co. Ltd. news

Zhejiang Huada New Materials Co. Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
12 in the last 12 months · 39 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Huada New Materials Co. Ltd.