Stock listing
ASX:XF1 Xref Ltd Share Price
Home listing (ASX) of Xref Ltd
Follow Xref Ltd into a list and get an email when it puts out news.
Share price · ASX:XF1
$0.038 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.038 – $0.038 AUDOct 30, 2026
- Volume
- 55,000 sharesOct 30, 2026
- Market cap
- $8.36M AUDAt the close on Oct 30, 2026 · price × 220.1M shares outstanding
- 52-week range
- $0.036 – $0.180 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,561 AUDMedian day 54,167 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:XF1 · Home | $0.038 AUD | 0.000 (0.0%) | 55,000 | $0.038 | $0.038 | $0.038 | $0.038 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:XF1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 55,000 | |
| $0.038 | 0.000 | 0.0% | $0.036 | $0.040 | $0.036 | 482,961 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 30,898 | |
| $0.038 | +0.002 | +5.6% | $0.037 | $0.038 | $0.036 | 748,620 | |
| $0.036 | -0.004 | -10.0% | $0.041 | $0.041 | $0.036 | 209,301 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.040 | $0.038 | 1,620,518 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.041 | $0.041 | 7,730 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.040 | $0.040 | 1,200 | |
| $0.041 | -0.002 | -4.7% | $0.043 | $0.043 | $0.041 | 10,557 | |
| $0.043 | +0.001 | +2.4% | $0.040 | $0.044 | $0.040 | 130,849 | |
| $0.042 | -0.003 | -6.7% | $0.043 | $0.043 | $0.042 | 222,857 | |
| $0.045 | -0.002 | -4.3% | $0.045 | $0.045 | $0.045 | 246,402 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.048 | $0.046 | 205,050 | |
| $0.048 | -0.003 | -5.0% | $0.050 | $0.050 | $0.048 | 24,433 | |
| $0.051 | +0.003 | +5.2% | $0.049 | $0.051 | $0.048 | 218,440 | |
| $0.048 | -0.002 | -4.0% | $0.055 | $0.055 | $0.048 | 290,884 | |
| $0.050 | -0.002 | -3.8% | $0.052 | $0.052 | $0.050 | 10,972 | |
| $0.052 | 0.000 | 0.0% | $0.055 | $0.056 | $0.052 | 44,534 | |
| $0.052 | -0.001 | -1.9% | $0.052 | $0.052 | $0.052 | 15,000 | |
| $0.053 | -0.004 | -7.0% | $0.057 | $0.057 | $0.053 | 763,610 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 5,044 | |
| $0.057 | -0.002 | -3.4% | $0.061 | $0.061 | $0.057 | 8,354 | |
| $0.059 | +0.002 | +3.5% | $0.059 | $0.059 | $0.059 | 53,333 | |
| $0.057 | -0.008 | -12.3% | $0.058 | $0.058 | $0.054 | 861,982 | |
| $0.065 | 0.000 | 0.0% | $0.069 | $0.069 | $0.065 | 1,459,914 | |
| $0.065 | +0.009 | +16.1% | $0.058 | $0.068 | $0.058 | 1,163,546 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 1,000 | |
| $0.056 | -0.012 | -17.6% | $0.060 | $0.060 | $0.056 | 19,211 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 101,000 | |
| $0.068 | +0.009 | +15.3% | $0.062 | $0.068 | $0.062 | 69,094 | |
| $0.059 | +0.007 | +13.5% | $0.059 | $0.059 | $0.059 | 7,800 | |
| $0.052 | -0.001 | -1.9% | $0.052 | $0.052 | $0.052 | 20,408 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 1,000,000 | |
| $0.053 | -0.002 | -3.6% | $0.053 | $0.053 | $0.053 | 8,235 | |
| $0.055 | +0.002 | +3.8% | $0.055 | $0.055 | $0.055 | 14,220 | |
| $0.053 | -0.001 | -1.9% | $0.054 | $0.054 | $0.053 | 645 | |
| $0.054 | -0.001 | -1.8% | $0.055 | $0.055 | $0.054 | 1,667,971 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 129,560 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 50,000 | |
| $0.055 | -0.001 | -1.8% | $0.056 | $0.056 | $0.055 | 22,526 |
- Ticker
- ASX:XF1
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Business Update Q1 FY2027
Latest deck · Apr 14, 2026
Investor Presentation (April 2026)
Investor deck · 14 slides
Latest news
Business Update Q1 FY2027
Oct 28, 2026
Closed $0.038 (0.0%) on Oct 29, 2026
FY26 Financial Results & Debt Refinancing
Aug 30, 2026
Closed $0.065 (+16.1%) on Aug 31, 2026
Xref Business Update July 2026
Jul 5, 2026
Closed $0.075 (-3.8%) on Jul 7, 2026
Investor Presentation - Introducing Xref.me
Apr 13, 2026
Closed $0.078 (+13.0%) on Apr 14, 2026
Xref unveils xref.me, a verified portable digital resume
Apr 13, 2026
Closed $0.078 (+13.0%) on Apr 14, 2026
Business Update April 2026
Apr 12, 2026
Closed $0.069 (+19.0%) on Apr 13, 2026
Xref Expands Strategic Footprint with Teamtailor and HiBob
Mar 17, 2026
Closed $0.09 (0.0%) on Mar 20, 2026
Correction to Investor Presentation
Feb 26, 2026
Closed $0.105 (0.0%) on Feb 27, 2026
Shareholder Presentation February 2026
Feb 25, 2026
Closed $0.105 (0.0%) on Feb 26, 2026
Xref H1 FY26 Interim Results
Feb 25, 2026
Closed $0.105 (0.0%) on Feb 26, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 14 slides · Apr 14, 2026
Investor Presentation (February 2026)
Investor deck · 27 slides · Feb 26, 2026
Investor Presentation (February 2026)
Investor deck · 26 slides · Feb 26, 2026
Investor Presentation (August 2025)
Investor deck · 27 slides · Aug 28, 2025
Xref Ltd on 6ix
- News releases
- 12 in the last 12 months · 136 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 23 decks · latest Apr 14, 2026
Where Xref Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:XF1 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:15D | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xref Ltd.